Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | JPY | 1,078 | 1,079 | 1,076 | 1,079 | 1,079 | +1 (+0.09%) | 5,900 |
14 Oct 2022 | JPY | 1,079 | 1,080 | 1,073 | 1,078 | 1,078 | +2 (+0.19%) | 8,300 |
13 Oct 2022 | JPY | 1,079 | 1,079 | 1,076 | 1,076 | 1,076 | -3 (-0.28%) | 4,100 |
12 Oct 2022 | JPY | 1,076 | 1,079 | 1,076 | 1,079 | 1,079 | +1 (+0.09%) | 5,700 |
11 Oct 2022 | JPY | 1,075 | 1,078 | 1,072 | 1,078 | 1,078 | +3 (+0.28%) | 6,000 |
7 Oct 2022 | JPY | 1,075 | 1,077 | 1,071 | 1,075 | 1,075 | -1 (-0.09%) | 5,600 |
6 Oct 2022 | JPY | 1,075 | 1,078 | 1,074 | 1,076 | 1,076 | +3 (+0.28%) | 2,600 |
5 Oct 2022 | JPY | 1,072 | 1,075 | 1,071 | 1,073 | 1,073 | +1 (+0.09%) | 6,200 |
4 Oct 2022 | JPY | 1,070 | 1,072 | 1,067 | 1,072 | 1,072 | +6 (+0.56%) | 6,600 |
3 Oct 2022 | JPY | 1,070 | 1,071 | 1,066 | 1,066 | 1,066 | -5 (-0.47%) | 6,500 |
30 Sep 2022 | JPY | 1,070 | 1,074 | 1,070 | 1,071 | 1,071 | +1 (+0.09%) | 5,300 |
29 Sep 2022 | JPY | 1,064 | 1,070 | 1,064 | 1,070 | 1,070 | +9 (+0.85%) | 4,500 |
28 Sep 2022 | JPY | 1,062 | 1,065 | 1,061 | 1,061 | 1,061 | -2 (-0.19%) | 7,100 |
27 Sep 2022 | JPY | 1,065 | 1,067 | 1,063 | 1,063 | 1,063 | -2 (-0.19%) | 10,100 |
26 Sep 2022 | JPY | 1,070 | 1,070 | 1,065 | 1,065 | 1,065 | -5 (-0.47%) | 7,900 |
22 Sep 2022 | JPY | 1,068 | 1,073 | 1,068 | 1,070 | 1,070 | 0.0 (0.0%) | 3,400 |
21 Sep 2022 | JPY | 1,070 | 1,072 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 2,900 |
20 Sep 2022 | JPY | 1,080 | 1,080 | 1,070 | 1,070 | 1,070 | -6 (-0.56%) | 7,100 |
16 Sep 2022 | JPY | 1,075 | 1,076 | 1,071 | 1,076 | 1,076 | +10 (+0.94%) | 6,000 |
15 Sep 2022 | JPY | 1,066 | 1,073 | 1,066 | 1,066 | 1,066 | 0.0 (0.0%) | 5,400 |
14 Sep 2022 | JPY | 1,070 | 1,070 | 1,055 | 1,066 | 1,066 | -7 (-0.65%) | 12,400 |
13 Sep 2022 | JPY | 1,079 | 1,079 | 1,073 | 1,073 | 1,073 | -6 (-0.56%) | 8,000 |
12 Sep 2022 | JPY | 1,084 | 1,084 | 1,078 | 1,079 | 1,079 | -3 (-0.28%) | 8,800 |
9 Sep 2022 | JPY | 1,080 | 1,082 | 1,080 | 1,082 | 1,082 | 0.0 (0.0%) | 2,800 |
8 Sep 2022 | JPY | 1,081 | 1,084 | 1,080 | 1,082 | 1,082 | +2 (+0.19%) | 3,300 |
7 Sep 2022 | JPY | 1,085 | 1,085 | 1,080 | 1,080 | 1,080 | -5 (-0.46%) | 4,600 |
6 Sep 2022 | JPY | 1,084 | 1,085 | 1,082 | 1,085 | 1,085 | 0.0 (0.0%) | 2,700 |
5 Sep 2022 | JPY | 1,088 | 1,088 | 1,085 | 1,085 | 1,085 | +2 (+0.18%) | 3,300 |
2 Sep 2022 | JPY | 1,088 | 1,088 | 1,083 | 1,083 | 1,083 | -1 (-0.09%) | 4,900 |
1 Sep 2022 | JPY | 1,086 | 1,086 | 1,083 | 1,084 | 1,084 | +1 (+0.09%) | 2,500 |