Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | JPY | 1,088 | 1,088 | 1,083 | 1,083 | 1,083 | -1 (-0.09%) | 4,900 |
1 Sep 2022 | JPY | 1,086 | 1,086 | 1,083 | 1,084 | 1,084 | +1 (+0.09%) | 2,500 |
31 Aug 2022 | JPY | 1,083 | 1,085 | 1,082 | 1,083 | 1,083 | 0.0 (0.0%) | 3,100 |
30 Aug 2022 | JPY | 1,086 | 1,086 | 1,083 | 1,083 | 1,083 | -2 (-0.18%) | 2,800 |
29 Aug 2022 | JPY | 1,085 | 1,085 | 1,082 | 1,085 | 1,085 | 0.0 (0.0%) | 7,200 |
26 Aug 2022 | JPY | 1,089 | 1,089 | 1,084 | 1,085 | 1,085 | 0.0 (0.0%) | 3,700 |
25 Aug 2022 | JPY | 1,088 | 1,089 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 4,700 |
24 Aug 2022 | JPY | 1,087 | 1,088 | 1,083 | 1,085 | 1,085 | -1 (-0.09%) | 3,200 |
23 Aug 2022 | JPY | 1,086 | 1,086 | 1,084 | 1,086 | 1,086 | +2 (+0.18%) | 2,800 |
22 Aug 2022 | JPY | 1,086 | 1,086 | 1,084 | 1,084 | 1,084 | -2 (-0.18%) | 3,500 |
19 Aug 2022 | JPY | 1,089 | 1,089 | 1,083 | 1,086 | 1,086 | -2 (-0.18%) | 5,500 |
18 Aug 2022 | JPY | 1,085 | 1,088 | 1,084 | 1,088 | 1,088 | +3 (+0.28%) | 4,700 |
17 Aug 2022 | JPY | 1,085 | 1,088 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 6,900 |
16 Aug 2022 | JPY | 1,085 | 1,085 | 1,084 | 1,085 | 1,085 | 0.0 (0.0%) | 3,600 |
15 Aug 2022 | JPY | 1,084 | 1,085 | 1,083 | 1,085 | 1,085 | +1 (+0.09%) | 3,300 |
12 Aug 2022 | JPY | 1,084 | 1,085 | 1,082 | 1,084 | 1,084 | +1 (+0.09%) | 4,300 |
10 Aug 2022 | JPY | 1,085 | 1,085 | 1,081 | 1,083 | 1,083 | +1 (+0.09%) | 1,400 |
9 Aug 2022 | JPY | 1,085 | 1,085 | 1,082 | 1,082 | 1,082 | -1 (-0.09%) | 4,200 |
8 Aug 2022 | JPY | 1,085 | 1,085 | 1,082 | 1,083 | 1,083 | +1 (+0.09%) | 2,800 |
5 Aug 2022 | JPY | 1,084 | 1,085 | 1,082 | 1,082 | 1,082 | -2 (-0.18%) | 3,100 |
4 Aug 2022 | JPY | 1,085 | 1,085 | 1,080 | 1,084 | 1,084 | +4 (+0.37%) | 3,000 |
3 Aug 2022 | JPY | 1,083 | 1,084 | 1,080 | 1,080 | 1,080 | -3 (-0.28%) | 3,700 |
2 Aug 2022 | JPY | 1,077 | 1,083 | 1,077 | 1,083 | 1,083 | +6 (+0.56%) | 8,300 |
1 Aug 2022 | JPY | 1,085 | 1,085 | 1,077 | 1,077 | 1,077 | -2 (-0.19%) | 5,600 |
29 Jul 2022 | JPY | 1,082 | 1,082 | 1,077 | 1,079 | 1,079 | +2 (+0.19%) | 4,300 |
28 Jul 2022 | JPY | 1,075 | 1,077 | 1,075 | 1,077 | 1,077 | 0.0 (0.0%) | 1,600 |
27 Jul 2022 | JPY | 1,074 | 1,079 | 1,073 | 1,077 | 1,077 | +2 (+0.19%) | 3,100 |
26 Jul 2022 | JPY | 1,079 | 1,080 | 1,060 | 1,075 | 1,075 | -2 (-0.19%) | 5,100 |
25 Jul 2022 | JPY | 1,080 | 1,082 | 1,054 | 1,077 | 1,077 | -2 (-0.19%) | 15,400 |
22 Jul 2022 | JPY | 1,078 | 1,081 | 1,077 | 1,079 | 1,079 | +1 (+0.09%) | 2,500 |