| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2004 | JPY | 1,932.5 | 1,935 | 1,825 | 1,850 | 1,850 | -77.5 (-4.02%) | 14,000 |
| 21 Sep 2004 | JPY | 2,000 | 2,000 | 1,922.5 | 1,927.5 | 1,927.5 | -72.5 (-3.63%) | 20,400 |
| 20 Sep 2004 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 2,000 | 2,000 | 1,975 | 2,000 | 2,000 | +25 (+1.27%) | 10,800 |
| 16 Sep 2004 | JPY | 2,037.5 | 2,037.5 | 1,950 | 1,975 | 1,975 | -62.5 (-3.07%) | 22,800 |
| 15 Sep 2004 | JPY | 2,000 | 2,037.5 | 1,977.5 | 2,037.5 | 2,037.5 | +37.5 (+1.88%) | 20,000 |
| 14 Sep 2004 | JPY | 2,050 | 2,050 | 2,000 | 2,000 | 2,000 | -50 (-2.44%) | 11,600 |
| 13 Sep 2004 | JPY | 1,990 | 2,050 | 1,990 | 2,050 | 2,050 | +77.5 (+3.93%) | 18,800 |
| 10 Sep 2004 | JPY | 2,007.5 | 2,007.5 | 1,925 | 1,972.5 | 1,972.5 | -30 (-1.50%) | 13,200 |
| 9 Sep 2004 | JPY | 2,042.5 | 2,042.5 | 2,000 | 2,002.5 | 2,002.5 | -37.5 (-1.84%) | 14,800 |
| 8 Sep 2004 | JPY | 2,065 | 2,087.5 | 2,040 | 2,040 | 2,040 | -22.5 (-1.09%) | 15,600 |
| 7 Sep 2004 | JPY | 2,100 | 2,100 | 2,047.5 | 2,062.5 | 2,062.5 | -62.5 (-2.94%) | 8,800 |
| 6 Sep 2004 | JPY | 2,125 | 2,150 | 2,125 | 2,125 | 2,125 | -35 (-1.62%) | 5,200 |
| 3 Sep 2004 | JPY | 2,225 | 2,225 | 2,150 | 2,160 | 2,160 | -65 (-2.92%) | 6,400 |
| 2 Sep 2004 | JPY | 2,250 | 2,275 | 2,225 | 2,225 | 2,225 | -25 (-1.11%) | 15,200 |
| 1 Sep 2004 | JPY | 2,255 | 2,262.5 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 16,000 |
| 31 Aug 2004 | JPY | 2,252.5 | 2,272.5 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 15,600 |
| 30 Aug 2004 | JPY | 2,235 | 2,275 | 2,200 | 2,250 | 2,250 | 0.0 (0.0%) | 39,200 |
| 27 Aug 2004 | JPY | 2,275 | 2,275 | 2,247.5 | 2,250 | 2,250 | -15 (-0.66%) | 9,600 |
| 26 Aug 2004 | JPY | 2,277.5 | 2,277.5 | 2,250 | 2,265 | 2,265 | -35 (-1.52%) | 10,000 |
| 25 Aug 2004 | JPY | 2,250 | 2,300 | 2,200 | 2,300 | 2,300 | +50 (+2.22%) | 7,600 |
| 24 Aug 2004 | JPY | 2,322.5 | 2,322.5 | 2,250 | 2,250 | 2,250 | -72.5 (-3.12%) | 2,400 |
| 23 Aug 2004 | JPY | 2,195 | 2,350 | 2,195 | 2,322.5 | 2,322.5 | +102.5 (+4.62%) | 16,000 |
| 20 Aug 2004 | JPY | 2,177.5 | 2,225 | 2,175 | 2,220 | 2,220 | +45 (+2.07%) | 17,600 |
| 19 Aug 2004 | JPY | 2,130 | 2,175 | 2,130 | 2,175 | 2,175 | +45 (+2.11%) | 11,200 |
| 18 Aug 2004 | JPY | 2,180 | 2,180 | 2,127.5 | 2,130 | 2,130 | -95 (-4.27%) | 4,400 |
| 17 Aug 2004 | JPY | 2,225 | 2,250 | 2,202.5 | 2,225 | 2,225 | -25 (-1.11%) | 6,400 |
| 16 Aug 2004 | JPY | 2,300 | 2,300 | 2,250 | 2,250 | 2,250 | -25 (-1.10%) | 9,200 |
| 13 Aug 2004 | JPY | 2,227.5 | 2,275 | 2,202.5 | 2,275 | 2,275 | -27.5 (-1.19%) | 6,000 |
| 12 Aug 2004 | JPY | 2,305 | 2,312.5 | 2,287.5 | 2,302.5 | 2,302.5 | -27.5 (-1.18%) | 8,800 |
