Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2004 | JPY | 2,372.5 | 2,400 | 2,290 | 2,330 | 2,330 | -5 (-0.21%) | 39,200 |
10 Aug 2004 | JPY | 2,305 | 2,362.5 | 2,302.5 | 2,335 | 2,335 | +45 (+1.97%) | 34,000 |
9 Aug 2004 | JPY | 2,197.5 | 2,290 | 2,175 | 2,290 | 2,290 | +90 (+4.09%) | 15,600 |
6 Aug 2004 | JPY | 2,142.5 | 2,200 | 2,125 | 2,200 | 2,200 | +7.5 (+0.34%) | 19,600 |
5 Aug 2004 | JPY | 2,070 | 2,192.5 | 2,025 | 2,192.5 | 2,192.5 | +147.5 (+7.21%) | 25,600 |
4 Aug 2004 | JPY | 2,012.5 | 2,112.5 | 1,850 | 2,045 | 2,045 | +7.5 (+0.37%) | 40,000 |
3 Aug 2004 | JPY | 2,247.5 | 2,250 | 2,025 | 2,037.5 | 2,037.5 | -190 (-8.53%) | 21,600 |
2 Aug 2004 | JPY | 2,287.5 | 2,287.5 | 2,227.5 | 2,227.5 | 2,227.5 | -85 (-3.68%) | 13,600 |
30 Jul 2004 | JPY | 2,132.5 | 2,312.5 | 2,125 | 2,312.5 | 2,312.5 | +210 (+9.99%) | 34,800 |
29 Jul 2004 | JPY | 2,202.5 | 2,215 | 2,050 | 2,102.5 | 2,102.5 | -197.5 (-8.59%) | 40,000 |
28 Jul 2004 | JPY | 2,272.5 | 2,300 | 2,112.5 | 2,300 | 2,300 | +75 (+3.37%) | 80,000 |
27 Jul 2004 | JPY | 2,400 | 2,475 | 2,225 | 2,225 | 2,225 | -250 (-10.10%) | 40,000 |
26 Jul 2004 | JPY | 2,495 | 2,550 | 2,437.5 | 2,475 | 2,475 | -200 (-7.48%) | 40,000 |
23 Jul 2004 | JPY | 2,750 | 2,775 | 2,650 | 2,675 | 2,675 | -50 (-1.83%) | 35,600 |
22 Jul 2004 | JPY | 2,625 | 2,750 | 2,625 | 2,725 | 2,725 | +100 (+3.81%) | 29,200 |
21 Jul 2004 | JPY | 2,575 | 2,725 | 2,575 | 2,625 | 2,625 | +25 (+0.96%) | 21,200 |
20 Jul 2004 | JPY | 2,625 | 2,650 | 2,550 | 2,600 | 2,600 | -75 (-2.80%) | 16,800 |
19 Jul 2004 | JPY | 2,675 | 2,675 | 2,675 | 2,675 | 2,675 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,600 | 2,675 | 2,525 | 2,675 | 2,675 | +75 (+2.88%) | 28,400 |
15 Jul 2004 | JPY | 2,700 | 2,725 | 2,550 | 2,600 | 2,600 | -125 (-4.59%) | 30,400 |
14 Jul 2004 | JPY | 2,875 | 2,875 | 2,675 | 2,725 | 2,725 | -100 (-3.54%) | 40,000 |
13 Jul 2004 | JPY | 2,850 | 2,875 | 2,800 | 2,825 | 2,825 | -50 (-1.74%) | 33,600 |
12 Jul 2004 | JPY | 2,850 | 2,925 | 2,825 | 2,875 | 2,875 | +25 (+0.88%) | 40,000 |
9 Jul 2004 | JPY | 2,700 | 2,850 | 2,700 | 2,850 | 2,850 | +75 (+2.70%) | 40,000 |
8 Jul 2004 | JPY | 2,700 | 2,825 | 2,700 | 2,775 | 2,775 | +100 (+3.74%) | 38,000 |
7 Jul 2004 | JPY | 2,600 | 2,675 | 2,475 | 2,675 | 2,675 | -25 (-0.93%) | 20,800 |
6 Jul 2004 | JPY | 2,850 | 2,875 | 2,600 | 2,700 | 2,700 | -175 (-6.09%) | 40,000 |
5 Jul 2004 | JPY | 2,775 | 2,875 | 2,700 | 2,875 | 2,875 | +75 (+2.68%) | 40,000 |
2 Jul 2004 | JPY | 2,750 | 2,825 | 2,675 | 2,800 | 2,800 | +25 (+0.90%) | 40,000 |
1 Jul 2004 | JPY | 2,900 | 2,925 | 2,725 | 2,775 | 2,775 | -75 (-2.63%) | 80,000 |