| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2004 | JPY | 1,725 | 1,750 | 1,722.5 | 1,750 | 1,750 | 0.0 (0.0%) | 4,800 |
| 24 Mar 2004 | JPY | 1,750 | 1,762.5 | 1,747.5 | 1,750 | 1,750 | +5 (+0.29%) | 30,800 |
| 23 Mar 2004 | JPY | 1,685 | 1,745 | 1,675 | 1,745 | 1,745 | +17.5 (+1.01%) | 26,800 |
| 22 Mar 2004 | JPY | 1,792.5 | 1,792.5 | 1,682.5 | 1,727.5 | 1,727.5 | -80 (-4.43%) | 29,600 |
| 19 Mar 2004 | JPY | 1,810 | 1,875 | 1,792.5 | 1,807.5 | 1,807.5 | 0.0 (0.0%) | 18,000 |
| 18 Mar 2004 | JPY | 1,787.5 | 1,807.5 | 1,750 | 1,807.5 | 1,807.5 | 0.0 (0.0%) | 32,000 |
| 17 Mar 2004 | JPY | 1,837.5 | 1,837.5 | 1,797.5 | 1,807.5 | 1,807.5 | -30 (-1.63%) | 13,600 |
| 16 Mar 2004 | JPY | 1,850 | 1,850 | 1,825 | 1,837.5 | 1,837.5 | +12.5 (+0.68%) | 14,000 |
| 15 Mar 2004 | JPY | 1,850 | 1,850 | 1,782.5 | 1,825 | 1,825 | -50 (-2.67%) | 14,400 |
| 12 Mar 2004 | JPY | 1,897.5 | 1,897.5 | 1,875 | 1,875 | 1,875 | -22.5 (-1.19%) | 2,800 |
| 11 Mar 2004 | JPY | 1,900 | 1,900 | 1,837.5 | 1,897.5 | 1,897.5 | -2.5 (-0.13%) | 12,000 |
| 10 Mar 2004 | JPY | 1,910 | 1,910 | 1,850 | 1,900 | 1,900 | -12.5 (-0.65%) | 17,200 |
| 9 Mar 2004 | JPY | 1,902.5 | 1,950 | 1,900 | 1,912.5 | 1,912.5 | -37.5 (-1.92%) | 14,400 |
| 8 Mar 2004 | JPY | 1,900 | 1,950 | 1,875 | 1,950 | 1,950 | +75 (+4%) | 21,200 |
| 5 Mar 2004 | JPY | 1,912.5 | 1,912.5 | 1,875 | 1,875 | 1,875 | -37.5 (-1.96%) | 8,000 |
| 4 Mar 2004 | JPY | 1,850 | 1,922.5 | 1,850 | 1,912.5 | 1,912.5 | +37.5 (+2%) | 14,800 |
| 3 Mar 2004 | JPY | 1,817.5 | 1,875 | 1,812.5 | 1,875 | 1,875 | +57.5 (+3.16%) | 11,600 |
| 2 Mar 2004 | JPY | 1,812.5 | 1,817.5 | 1,775 | 1,817.5 | 1,817.5 | +20 (+1.11%) | 6,000 |
| 1 Mar 2004 | JPY | 1,725 | 1,797.5 | 1,725 | 1,797.5 | 1,797.5 | +22.5 (+1.27%) | 12,400 |
| 27 Feb 2004 | JPY | 1,772.5 | 1,825 | 1,712.5 | 1,775 | 1,775 | +12.5 (+0.71%) | 28,000 |
| 26 Feb 2004 | JPY | 1,725 | 1,775 | 1,702.5 | 1,762.5 | 1,762.5 | +50 (+2.92%) | 28,400 |
| 25 Feb 2004 | JPY | 1,700 | 1,712.5 | 1,700 | 1,712.5 | 1,712.5 | +25 (+1.48%) | 9,200 |
| 24 Feb 2004 | JPY | 1,625 | 1,687.5 | 1,625 | 1,687.5 | 1,687.5 | +12.5 (+0.75%) | 16,000 |
| 23 Feb 2004 | JPY | 1,675 | 1,687.5 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 7,200 |
| 20 Feb 2004 | JPY | 1,702.5 | 1,702.5 | 1,675 | 1,675 | 1,675 | -25 (-1.47%) | 17,600 |
| 19 Feb 2004 | JPY | 1,700 | 1,727.5 | 1,662.5 | 1,700 | 1,700 | +25 (+1.49%) | 18,400 |
| 18 Feb 2004 | JPY | 1,662.5 | 1,675 | 1,662.5 | 1,675 | 1,675 | +12.5 (+0.75%) | 16,400 |
| 17 Feb 2004 | JPY | 1,637.5 | 1,675 | 1,637.5 | 1,662.5 | 1,662.5 | +12.5 (+0.76%) | 17,600 |
| 16 Feb 2004 | JPY | 1,675 | 1,677.5 | 1,612.5 | 1,650 | 1,650 | -22.5 (-1.35%) | 25,600 |
| 13 Feb 2004 | JPY | 1,522.5 | 1,700 | 1,500 | 1,672.5 | 1,672.5 | 0.0 (0.0%) | 40,000 |
