Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | JPY | 1,078 | 1,081 | 1,077 | 1,079 | 1,079 | +1 (+0.09%) | 2,500 |
21 Jul 2022 | JPY | 1,081 | 1,083 | 1,078 | 1,078 | 1,078 | -3 (-0.28%) | 4,300 |
20 Jul 2022 | JPY | 1,085 | 1,087 | 1,081 | 1,081 | 1,081 | -2 (-0.18%) | 9,600 |
19 Jul 2022 | JPY | 1,077 | 1,083 | 1,076 | 1,083 | 1,083 | +6 (+0.56%) | 13,600 |
15 Jul 2022 | JPY | 1,075 | 1,077 | 1,075 | 1,077 | 1,077 | +3 (+0.28%) | 3,900 |
14 Jul 2022 | JPY | 1,072 | 1,076 | 1,072 | 1,074 | 1,074 | +2 (+0.19%) | 3,800 |
13 Jul 2022 | JPY | 1,068 | 1,072 | 1,066 | 1,072 | 1,072 | +4 (+0.37%) | 4,100 |
12 Jul 2022 | JPY | 1,066 | 1,068 | 1,061 | 1,068 | 1,068 | +5 (+0.47%) | 2,500 |
11 Jul 2022 | JPY | 1,060 | 1,070 | 1,060 | 1,063 | 1,063 | +3 (+0.28%) | 3,100 |
8 Jul 2022 | JPY | 1,070 | 1,070 | 1,060 | 1,060 | 1,060 | -11 (-1.03%) | 6,700 |
7 Jul 2022 | JPY | 1,075 | 1,075 | 1,071 | 1,071 | 1,071 | -1 (-0.09%) | 2,600 |
6 Jul 2022 | JPY | 1,069 | 1,072 | 1,068 | 1,072 | 1,072 | +3 (+0.28%) | 4,800 |
5 Jul 2022 | JPY | 1,067 | 1,069 | 1,065 | 1,069 | 1,069 | +4 (+0.38%) | 2,600 |
4 Jul 2022 | JPY | 1,064 | 1,066 | 1,062 | 1,065 | 1,065 | +1 (+0.09%) | 2,500 |
1 Jul 2022 | JPY | 1,071 | 1,071 | 1,062 | 1,064 | 1,064 | -7 (-0.65%) | 2,500 |
30 Jun 2022 | JPY | 1,058 | 1,078 | 1,058 | 1,071 | 1,071 | +13 (+1.23%) | 12,900 |
29 Jun 2022 | JPY | 1,055 | 1,060 | 1,055 | 1,058 | 1,058 | +3 (+0.28%) | 2,900 |
28 Jun 2022 | JPY | 1,056 | 1,059 | 1,055 | 1,055 | 1,055 | 0.0 (0.0%) | 4,400 |
27 Jun 2022 | JPY | 1,052 | 1,055 | 1,050 | 1,055 | 1,055 | +5 (+0.48%) | 5,300 |
24 Jun 2022 | JPY | 1,049 | 1,052 | 1,048 | 1,050 | 1,050 | +1 (+0.10%) | 3,700 |
23 Jun 2022 | JPY | 1,047 | 1,050 | 1,047 | 1,049 | 1,049 | +2 (+0.19%) | 2,000 |
22 Jun 2022 | JPY | 1,050 | 1,050 | 1,047 | 1,047 | 1,047 | +1 (+0.10%) | 2,500 |
21 Jun 2022 | JPY | 1,044 | 1,048 | 1,044 | 1,046 | 1,046 | +2 (+0.19%) | 3,000 |
20 Jun 2022 | JPY | 1,050 | 1,050 | 1,044 | 1,044 | 1,044 | -1 (-0.10%) | 3,500 |
17 Jun 2022 | JPY | 1,047 | 1,047 | 1,044 | 1,045 | 1,045 | -3 (-0.29%) | 4,000 |
16 Jun 2022 | JPY | 1,047 | 1,050 | 1,047 | 1,048 | 1,048 | +4 (+0.38%) | 2,700 |
15 Jun 2022 | JPY | 1,040 | 1,047 | 1,040 | 1,044 | 1,044 | +2 (+0.19%) | 3,400 |
14 Jun 2022 | JPY | 1,044 | 1,046 | 1,041 | 1,042 | 1,042 | -2 (-0.19%) | 4,400 |
13 Jun 2022 | JPY | 1,047 | 1,047 | 1,044 | 1,044 | 1,044 | -6 (-0.57%) | 3,300 |
10 Jun 2022 | JPY | 1,050 | 1,050 | 1,046 | 1,050 | 1,050 | -1 (-0.10%) | 3,900 |