| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 1,026 | 1,027 | 1,025 | 1,027 | 1,027 | 0.0 (0.0%) | 3,600 |
| 22 Apr 2022 | JPY | 1,033 | 1,033 | 1,027 | 1,027 | 1,027 | -3 (-0.29%) | 2,700 |
| 21 Apr 2022 | JPY | 1,030 | 1,031 | 1,029 | 1,030 | 1,030 | -1 (-0.10%) | 2,000 |
| 20 Apr 2022 | JPY | 1,035 | 1,035 | 1,030 | 1,031 | 1,031 | +1 (+0.10%) | 2,000 |
| 19 Apr 2022 | JPY | 1,030 | 1,035 | 1,030 | 1,030 | 1,030 | -4 (-0.39%) | 2,000 |
| 18 Apr 2022 | JPY | 1,034 | 1,037 | 1,034 | 1,034 | 1,034 | 0.0 (0.0%) | 2,600 |
| 15 Apr 2022 | JPY | 1,034 | 1,038 | 1,034 | 1,034 | 1,034 | +1 (+0.10%) | 2,600 |
| 14 Apr 2022 | JPY | 1,031 | 1,035 | 1,027 | 1,033 | 1,033 | +2 (+0.19%) | 3,200 |
| 13 Apr 2022 | JPY | 1,035 | 1,036 | 1,031 | 1,031 | 1,031 | -5 (-0.48%) | 2,100 |
| 12 Apr 2022 | JPY | 1,043 | 1,043 | 1,036 | 1,036 | 1,036 | -7 (-0.67%) | 4,000 |
| 11 Apr 2022 | JPY | 1,050 | 1,050 | 1,035 | 1,043 | 1,043 | +16 (+1.56%) | 12,000 |
| 8 Apr 2022 | JPY | 1,029 | 1,029 | 1,026 | 1,027 | 1,027 | -2 (-0.19%) | 1,000 |
| 7 Apr 2022 | JPY | 1,029 | 1,029 | 1,018 | 1,029 | 1,029 | +13 (+1.28%) | 2,600 |
| 6 Apr 2022 | JPY | 1,035 | 1,035 | 1,014 | 1,016 | 1,016 | -19 (-1.84%) | 6,500 |
| 5 Apr 2022 | JPY | 1,018 | 1,038 | 1,018 | 1,035 | 1,035 | +19 (+1.87%) | 11,600 |
| 4 Apr 2022 | JPY | 1,009 | 1,016 | 1,005 | 1,016 | 1,016 | +14 (+1.40%) | 8,100 |
| 1 Apr 2022 | JPY | 1,001 | 1,002 | 1,000 | 1,002 | 1,002 | +2 (+0.20%) | 2,800 |
| 31 Mar 2022 | JPY | 1,001 | 1,001 | 1,000 | 1,000 | 1,000 | +1 (+0.10%) | 2,600 |
| 30 Mar 2022 | JPY | 998 | 1,000 | 998 | 999 | 999 | 0.0 (0.0%) | 3,800 |
| 29 Mar 2022 | JPY | 1,000 | 1,001 | 999 | 999 | 999 | -1 (-0.10%) | 2,200 |
| 28 Mar 2022 | JPY | 1,001 | 1,001 | 1,000 | 1,000 | 1,000 | -1 (-0.10%) | 2,600 |
| 25 Mar 2022 | JPY | 999 | 1,001 | 998 | 1,001 | 1,001 | +2 (+0.20%) | 6,600 |
| 24 Mar 2022 | JPY | 998 | 1,000 | 998 | 999 | 999 | -1 (-0.10%) | 2,300 |
| 23 Mar 2022 | JPY | 1,000 | 1,000 | 998 | 1,000 | 1,000 | +2 (+0.20%) | 3,600 |
| 22 Mar 2022 | JPY | 999 | 1,000 | 998 | 998 | 998 | -1 (-0.10%) | 5,600 |
| 18 Mar 2022 | JPY | 999 | 999 | 998 | 999 | 999 | +1 (+0.10%) | 2,700 |
| 17 Mar 2022 | JPY | 999 | 999 | 998 | 998 | 998 | -1 (-0.10%) | 1,600 |
| 16 Mar 2022 | JPY | 996 | 999 | 996 | 999 | 999 | +3 (+0.30%) | 2,200 |
| 15 Mar 2022 | JPY | 997 | 998 | 996 | 996 | 996 | -1 (-0.10%) | 1,800 |
| 14 Mar 2022 | JPY | 995 | 998 | 995 | 997 | 997 | +1 (+0.10%) | 2,500 |
