Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | JPY | 1,066 | 1,066 | 1,065 | 1,066 | 1,066 | +1 (+0.09%) | 2,200 |
15 May 2024 | JPY | 1,066 | 1,067 | 1,065 | 1,065 | 1,065 | -1 (-0.09%) | 1,800 |
14 May 2024 | JPY | 1,065 | 1,067 | 1,065 | 1,066 | 1,066 | +1 (+0.09%) | 2,700 |
13 May 2024 | JPY | 1,066 | 1,067 | 1,065 | 1,065 | 1,065 | -1 (-0.09%) | 3,800 |
10 May 2024 | JPY | 1,066 | 1,067 | 1,065 | 1,066 | 1,066 | 0.0 (0.0%) | 2,600 |
9 May 2024 | JPY | 1,066 | 1,067 | 1,065 | 1,066 | 1,066 | +1 (+0.09%) | 3,300 |
8 May 2024 | JPY | 1,065 | 1,065 | 1,061 | 1,065 | 1,065 | +4 (+0.38%) | 4,700 |
7 May 2024 | JPY | 1,060 | 1,065 | 1,060 | 1,061 | 1,061 | +1 (+0.09%) | 4,400 |
2 May 2024 | JPY | 1,055 | 1,061 | 1,053 | 1,060 | 1,060 | +2 (+0.19%) | 2,600 |
1 May 2024 | JPY | 1,053 | 1,058 | 1,053 | 1,058 | 1,058 | +5 (+0.47%) | 1,800 |
30 Apr 2024 | JPY | 1,056 | 1,060 | 1,053 | 1,053 | 1,053 | -3 (-0.28%) | 3,800 |
26 Apr 2024 | JPY | 1,059 | 1,060 | 1,056 | 1,056 | 1,056 | -3 (-0.28%) | 2,400 |
25 Apr 2024 | JPY | 1,058 | 1,059 | 1,053 | 1,059 | 1,059 | +2 (+0.19%) | 3,000 |
24 Apr 2024 | JPY | 1,064 | 1,065 | 1,057 | 1,057 | 1,057 | -7 (-0.66%) | 11,500 |
23 Apr 2024 | JPY | 1,055 | 1,064 | 1,050 | 1,064 | 1,064 | +9 (+0.85%) | 13,700 |
22 Apr 2024 | JPY | 1,051 | 1,055 | 1,051 | 1,055 | 1,055 | +4 (+0.38%) | 2,400 |
19 Apr 2024 | JPY | 1,057 | 1,058 | 1,050 | 1,051 | 1,051 | 0.0 (0.0%) | 5,200 |
18 Apr 2024 | JPY | 1,053 | 1,056 | 1,051 | 1,051 | 1,051 | -2 (-0.19%) | 2,800 |
17 Apr 2024 | JPY | 1,051 | 1,054 | 1,050 | 1,053 | 1,053 | +3 (+0.29%) | 2,800 |
16 Apr 2024 | JPY | 1,054 | 1,056 | 1,050 | 1,050 | 1,050 | -5 (-0.47%) | 5,900 |
15 Apr 2024 | JPY | 1,052 | 1,058 | 1,052 | 1,055 | 1,055 | +3 (+0.29%) | 7,700 |
12 Apr 2024 | JPY | 1,051 | 1,059 | 1,051 | 1,052 | 1,052 | 0.0 (0.0%) | 5,700 |
11 Apr 2024 | JPY | 1,055 | 1,056 | 1,050 | 1,052 | 1,052 | -3 (-0.28%) | 2,800 |
10 Apr 2024 | JPY | 1,050 | 1,055 | 1,050 | 1,055 | 1,055 | +5 (+0.48%) | 4,300 |
9 Apr 2024 | JPY | 1,052 | 1,052 | 1,048 | 1,050 | 1,050 | +1 (+0.10%) | 2,500 |
8 Apr 2024 | JPY | 1,050 | 1,051 | 1,048 | 1,049 | 1,049 | +2 (+0.19%) | 2,300 |
5 Apr 2024 | JPY | 1,048 | 1,050 | 1,046 | 1,047 | 1,047 | -3 (-0.29%) | 3,600 |
4 Apr 2024 | JPY | 1,055 | 1,055 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 2,500 |
3 Apr 2024 | JPY | 1,055 | 1,055 | 1,050 | 1,050 | 1,050 | -6 (-0.57%) | 3,500 |
2 Apr 2024 | JPY | 1,060 | 1,060 | 1,055 | 1,056 | 1,056 | 0.0 (0.0%) | 6,000 |