Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,050 | 1,050 | 1,046 | 1,050 | 1,050 | -1 (-0.10%) | 3,900 |
9 Jun 2022 | JPY | 1,057 | 1,059 | 1,051 | 1,051 | 1,051 | -7 (-0.66%) | 5,100 |
8 Jun 2022 | JPY | 1,060 | 1,060 | 1,058 | 1,058 | 1,058 | -1 (-0.09%) | 5,800 |
7 Jun 2022 | JPY | 1,060 | 1,060 | 1,055 | 1,059 | 1,059 | +4 (+0.38%) | 4,600 |
6 Jun 2022 | JPY | 1,050 | 1,060 | 1,050 | 1,055 | 1,055 | +7 (+0.67%) | 7,000 |
3 Jun 2022 | JPY | 1,046 | 1,050 | 1,046 | 1,048 | 1,048 | +4 (+0.38%) | 6,100 |
2 Jun 2022 | JPY | 1,042 | 1,046 | 1,042 | 1,044 | 1,044 | +2 (+0.19%) | 4,500 |
1 Jun 2022 | JPY | 1,040 | 1,045 | 1,040 | 1,042 | 1,042 | +4 (+0.39%) | 3,800 |
31 May 2022 | JPY | 1,036 | 1,039 | 1,036 | 1,038 | 1,038 | +2 (+0.19%) | 2,300 |
30 May 2022 | JPY | 1,045 | 1,045 | 1,036 | 1,036 | 1,036 | +1 (+0.10%) | 5,500 |
27 May 2022 | JPY | 1,033 | 1,035 | 1,030 | 1,035 | 1,035 | +5 (+0.49%) | 3,500 |
26 May 2022 | JPY | 1,028 | 1,032 | 1,028 | 1,030 | 1,030 | +2 (+0.19%) | 1,800 |
25 May 2022 | JPY | 1,032 | 1,032 | 1,028 | 1,028 | 1,028 | -1 (-0.10%) | 2,000 |
24 May 2022 | JPY | 1,031 | 1,032 | 1,029 | 1,029 | 1,029 | -2 (-0.19%) | 2,000 |
23 May 2022 | JPY | 1,026 | 1,031 | 1,026 | 1,031 | 1,031 | +2 (+0.19%) | 5,000 |
20 May 2022 | JPY | 1,029 | 1,029 | 1,026 | 1,029 | 1,029 | +4 (+0.39%) | 2,300 |
19 May 2022 | JPY | 1,025 | 1,027 | 1,025 | 1,025 | 1,025 | -3 (-0.29%) | 2,400 |
18 May 2022 | JPY | 1,029 | 1,029 | 1,027 | 1,028 | 1,028 | +1 (+0.10%) | 1,200 |
17 May 2022 | JPY | 1,026 | 1,030 | 1,026 | 1,027 | 1,027 | +1 (+0.10%) | 1,600 |
16 May 2022 | JPY | 1,028 | 1,030 | 1,025 | 1,026 | 1,026 | 0.0 (0.0%) | 3,500 |
13 May 2022 | JPY | 1,026 | 1,030 | 1,025 | 1,026 | 1,026 | 0.0 (0.0%) | 2,800 |
12 May 2022 | JPY | 1,030 | 1,030 | 1,026 | 1,026 | 1,026 | -3 (-0.29%) | 1,700 |
11 May 2022 | JPY | 1,029 | 1,029 | 1,027 | 1,029 | 1,029 | +3 (+0.29%) | 900 |
10 May 2022 | JPY | 1,026 | 1,028 | 1,023 | 1,026 | 1,026 | 0.0 (0.0%) | 2,900 |
9 May 2022 | JPY | 1,025 | 1,027 | 1,024 | 1,026 | 1,026 | -1 (-0.10%) | 2,800 |
6 May 2022 | JPY | 1,025 | 1,027 | 1,025 | 1,027 | 1,027 | +1 (+0.10%) | 3,000 |
2 May 2022 | JPY | 1,026 | 1,028 | 1,025 | 1,026 | 1,026 | -2 (-0.19%) | 4,800 |
28 Apr 2022 | JPY | 1,025 | 1,030 | 1,025 | 1,028 | 1,028 | +3 (+0.29%) | 2,300 |
27 Apr 2022 | JPY | 1,025 | 1,026 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 1,600 |
26 Apr 2022 | JPY | 1,027 | 1,027 | 1,025 | 1,025 | 1,025 | -2 (-0.19%) | 3,600 |