Village Vanguard Co Recent Share Price (TSE:2769)

TSE:2769 - Village Vanguard Co Ltd Village Vanguard Co
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2022	JPY	996	998	996	996	996	0.0 (0.0%)	1,500
10 Mar 2022	JPY	995	998	995	996	996	+1 (+0.10%)	4,000
9 Mar 2022	JPY	995	997	995	995	995	0.0 (0.0%)	1,500
8 Mar 2022	JPY	995	998	995	995	995	0.0 (0.0%)	4,100
7 Mar 2022	JPY	997	997	995	995	995	-2 (-0.20%)	6,200
4 Mar 2022	JPY	997	1,000	997	997	997	-3 (-0.30%)	2,600
3 Mar 2022	JPY	998	1,000	997	1,000	1,000	+3 (+0.30%)	2,400
2 Mar 2022	JPY	999	1,000	997	997	997	-2 (-0.20%)	2,400
1 Mar 2022	JPY	1,000	1,000	998	999	999	+2 (+0.20%)	2,000
28 Feb 2022	JPY	999	1,000	997	997	997	0.0 (0.0%)	2,400
25 Feb 2022	JPY	997	1,000	997	997	997	0.0 (0.0%)	2,700
24 Feb 2022	JPY	998	999	997	997	997	-1 (-0.10%)	3,900
22 Feb 2022	JPY	999	1,000	998	998	998	-1 (-0.10%)	1,900
21 Feb 2022	JPY	999	1,000	999	999	999	0.0 (0.0%)	3,400
18 Feb 2022	JPY	1,000	1,001	999	999	999	-1 (-0.10%)	1,900
17 Feb 2022	JPY	999	1,001	999	1,000	1,000	+1 (+0.10%)	1,400
16 Feb 2022	JPY	1,000	1,001	999	999	999	-1 (-0.10%)	2,100
15 Feb 2022	JPY	1,000	1,001	999	1,000	1,000	+2 (+0.20%)	2,200
14 Feb 2022	JPY	1,000	1,000	998	998	998	-2 (-0.20%)	4,000
10 Feb 2022	JPY	1,000	1,001	999	1,000	1,000	0.0 (0.0%)	2,700
9 Feb 2022	JPY	999	1,001	999	1,000	1,000	+1 (+0.10%)	3,200
8 Feb 2022	JPY	1,001	1,001	999	999	999	-2 (-0.20%)	1,800
7 Feb 2022	JPY	1,001	1,001	999	1,001	1,001	0.0 (0.0%)	3,600
4 Feb 2022	JPY	1,000	1,001	998	1,001	1,001	+1 (+0.10%)	3,000
3 Feb 2022	JPY	1,000	1,000	998	1,000	1,000	0.0 (0.0%)	2,900
2 Feb 2022	JPY	998	1,000	997	1,000	1,000	+3 (+0.30%)	2,500
1 Feb 2022	JPY	997	1,000	997	997	997	0.0 (0.0%)	2,500
31 Jan 2022	JPY	1,000	1,000	996	997	997	-3 (-0.30%)	3,300
28 Jan 2022	JPY	996	1,000	995	1,000	1,000	+4 (+0.40%)	3,100
27 Jan 2022	JPY	998	999	996	996	996	-2 (-0.20%)	4,800