Village Vanguard Co Recent Share Price (TSE:2769)

TSE:2769 - Village Vanguard Co Ltd Village Vanguard Co
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2022	JPY	998	1,000	998	998	998	0.0 (0.0%)	1,800
25 Jan 2022	JPY	999	1,000	998	998	998	-1 (-0.10%)	3,700
24 Jan 2022	JPY	1,000	1,000	998	999	999	+1 (+0.10%)	2,600
21 Jan 2022	JPY	1,000	1,000	998	998	998	-3 (-0.30%)	2,700
20 Jan 2022	JPY	1,001	1,001	998	1,001	1,001	+2 (+0.20%)	4,800
19 Jan 2022	JPY	1,000	1,002	999	999	999	-1 (-0.10%)	6,400
18 Jan 2022	JPY	1,000	1,002	1,000	1,000	1,000	0.0 (0.0%)	3,100
17 Jan 2022	JPY	1,001	1,004	1,000	1,000	1,000	-1 (-0.10%)	3,400
14 Jan 2022	JPY	1,002	1,006	1,001	1,001	1,001	-1 (-0.10%)	6,400
13 Jan 2022	JPY	1,002	1,002	1,000	1,002	1,002	+1 (+0.10%)	2,500
12 Jan 2022	JPY	1,003	1,004	1,001	1,001	1,001	-1 (-0.10%)	2,300
11 Jan 2022	JPY	1,003	1,004	1,001	1,002	1,002	-1 (-0.10%)	3,200
7 Jan 2022	JPY	1,001	1,004	1,001	1,003	1,003	+3 (+0.30%)	2,200
6 Jan 2022	JPY	1,000	1,003	1,000	1,000	1,000	0.0 (0.0%)	4,000
5 Jan 2022	JPY	1,004	1,005	1,000	1,000	1,000	-3 (-0.30%)	4,400
4 Jan 2022	JPY	1,005	1,005	1,001	1,003	1,003	+3 (+0.30%)	4,600
30 Dec 2021	JPY	994	1,000	994	1,000	1,000	+6 (+0.60%)	4,500
29 Dec 2021	JPY	991	996	990	994	994	+4 (+0.40%)	4,300
28 Dec 2021	JPY	996	998	990	990	990	-6 (-0.60%)	6,900
27 Dec 2021	JPY	998	998	991	996	996	+1 (+0.10%)	9,500
24 Dec 2021	JPY	998	998	995	995	995	-5 (-0.50%)	4,500
23 Dec 2021	JPY	998	1,000	996	1,000	1,000	+5 (+0.50%)	4,800
22 Dec 2021	JPY	996	999	995	995	995	-1 (-0.10%)	6,000
21 Dec 2021	JPY	997	999	996	996	996	-1 (-0.10%)	5,000
20 Dec 2021	JPY	1,000	1,000	997	997	997	-1 (-0.10%)	5,500
17 Dec 2021	JPY	1,000	1,001	998	998	998	-1 (-0.10%)	3,900
16 Dec 2021	JPY	999	1,001	998	999	999	0.0 (0.0%)	3,900
15 Dec 2021	JPY	1,000	1,001	998	999	999	0.0 (0.0%)	4,200
14 Dec 2021	JPY	998	1,001	998	999	999	+1 (+0.10%)	4,300
13 Dec 2021	JPY	996	1,000	995	998	998	+3 (+0.30%)	4,900