Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 1,090 | 1,093 | 1,080 | 1,085 | 1,085 | -8 (-0.73%) | 18,400 |
26 Oct 2021 | JPY | 1,094 | 1,095 | 1,091 | 1,093 | 1,093 | -1 (-0.09%) | 7,400 |
25 Oct 2021 | JPY | 1,095 | 1,097 | 1,092 | 1,094 | 1,094 | -1 (-0.09%) | 10,000 |
22 Oct 2021 | JPY | 1,096 | 1,098 | 1,095 | 1,095 | 1,095 | -1 (-0.09%) | 6,700 |
21 Oct 2021 | JPY | 1,098 | 1,099 | 1,096 | 1,096 | 1,096 | -2 (-0.18%) | 7,200 |
20 Oct 2021 | JPY | 1,098 | 1,098 | 1,095 | 1,098 | 1,098 | 0.0 (0.0%) | 9,200 |
19 Oct 2021 | JPY | 1,097 | 1,098 | 1,095 | 1,098 | 1,098 | +3 (+0.27%) | 12,100 |
18 Oct 2021 | JPY | 1,096 | 1,096 | 1,090 | 1,095 | 1,095 | +5 (+0.46%) | 10,200 |
15 Oct 2021 | JPY | 1,088 | 1,092 | 1,088 | 1,090 | 1,090 | +3 (+0.28%) | 10,700 |
14 Oct 2021 | JPY | 1,092 | 1,092 | 1,085 | 1,087 | 1,087 | -3 (-0.28%) | 7,900 |
13 Oct 2021 | JPY | 1,095 | 1,095 | 1,090 | 1,090 | 1,090 | -4 (-0.37%) | 5,400 |
12 Oct 2021 | JPY | 1,095 | 1,095 | 1,090 | 1,094 | 1,094 | 0.0 (0.0%) | 5,200 |
11 Oct 2021 | JPY | 1,094 | 1,094 | 1,088 | 1,094 | 1,094 | +7 (+0.64%) | 11,900 |
8 Oct 2021 | JPY | 1,076 | 1,087 | 1,076 | 1,087 | 1,087 | +12 (+1.12%) | 9,000 |
7 Oct 2021 | JPY | 1,086 | 1,087 | 1,075 | 1,075 | 1,075 | -11 (-1.01%) | 14,100 |
6 Oct 2021 | JPY | 1,098 | 1,100 | 1,085 | 1,086 | 1,086 | 0.0 (0.0%) | 12,000 |
5 Oct 2021 | JPY | 1,100 | 1,100 | 1,080 | 1,086 | 1,086 | -14 (-1.27%) | 25,400 |
4 Oct 2021 | JPY | 1,102 | 1,104 | 1,095 | 1,100 | 1,100 | +2 (+0.18%) | 17,000 |
1 Oct 2021 | JPY | 1,103 | 1,105 | 1,098 | 1,098 | 1,098 | -4 (-0.36%) | 16,000 |
30 Sep 2021 | JPY | 1,100 | 1,105 | 1,100 | 1,102 | 1,102 | +2 (+0.18%) | 15,400 |
29 Sep 2021 | JPY | 1,097 | 1,100 | 1,097 | 1,100 | 1,100 | +3 (+0.27%) | 12,400 |
28 Sep 2021 | JPY | 1,096 | 1,097 | 1,091 | 1,097 | 1,097 | 0.0 (0.0%) | 10,700 |
27 Sep 2021 | JPY | 1,085 | 1,100 | 1,083 | 1,097 | 1,097 | +19 (+1.76%) | 30,200 |
24 Sep 2021 | JPY | 1,076 | 1,083 | 1,075 | 1,078 | 1,078 | +3 (+0.28%) | 14,600 |
22 Sep 2021 | JPY | 1,077 | 1,079 | 1,070 | 1,075 | 1,075 | -2 (-0.19%) | 9,800 |
21 Sep 2021 | JPY | 1,071 | 1,079 | 1,068 | 1,077 | 1,077 | -1 (-0.09%) | 19,200 |
17 Sep 2021 | JPY | 1,075 | 1,080 | 1,073 | 1,078 | 1,078 | +5 (+0.47%) | 10,400 |
16 Sep 2021 | JPY | 1,075 | 1,075 | 1,070 | 1,073 | 1,073 | +3 (+0.28%) | 7,800 |
15 Sep 2021 | JPY | 1,069 | 1,074 | 1,068 | 1,070 | 1,070 | +3 (+0.28%) | 11,400 |
14 Sep 2021 | JPY | 1,070 | 1,070 | 1,064 | 1,067 | 1,067 | -3 (-0.28%) | 6,300 |