Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 1,065 | 1,070 | 1,064 | 1,070 | 1,070 | +9 (+0.85%) | 14,900 |
10 Sep 2021 | JPY | 1,063 | 1,063 | 1,060 | 1,061 | 1,061 | +1 (+0.09%) | 3,100 |
9 Sep 2021 | JPY | 1,062 | 1,062 | 1,059 | 1,060 | 1,060 | -2 (-0.19%) | 6,400 |
8 Sep 2021 | JPY | 1,059 | 1,062 | 1,059 | 1,062 | 1,062 | +3 (+0.28%) | 6,100 |
7 Sep 2021 | JPY | 1,058 | 1,060 | 1,057 | 1,059 | 1,059 | +1 (+0.09%) | 4,000 |
6 Sep 2021 | JPY | 1,060 | 1,060 | 1,057 | 1,058 | 1,058 | 0.0 (0.0%) | 5,300 |
3 Sep 2021 | JPY | 1,059 | 1,060 | 1,058 | 1,058 | 1,058 | 0.0 (0.0%) | 4,500 |
2 Sep 2021 | JPY | 1,060 | 1,060 | 1,055 | 1,058 | 1,058 | +5 (+0.47%) | 5,500 |
1 Sep 2021 | JPY | 1,059 | 1,059 | 1,052 | 1,053 | 1,053 | -6 (-0.57%) | 7,400 |
31 Aug 2021 | JPY | 1,058 | 1,059 | 1,040 | 1,059 | 1,059 | +3 (+0.28%) | 18,800 |
30 Aug 2021 | JPY | 1,052 | 1,057 | 1,052 | 1,056 | 1,056 | +1 (+0.09%) | 4,900 |
27 Aug 2021 | JPY | 1,058 | 1,059 | 1,055 | 1,055 | 1,055 | -2 (-0.19%) | 4,900 |
26 Aug 2021 | JPY | 1,057 | 1,058 | 1,056 | 1,057 | 1,057 | +2 (+0.19%) | 4,300 |
25 Aug 2021 | JPY | 1,056 | 1,058 | 1,055 | 1,055 | 1,055 | 0.0 (0.0%) | 3,500 |
24 Aug 2021 | JPY | 1,057 | 1,058 | 1,055 | 1,055 | 1,055 | 0.0 (0.0%) | 3,200 |
23 Aug 2021 | JPY | 1,058 | 1,058 | 1,054 | 1,055 | 1,055 | +2 (+0.19%) | 4,100 |
20 Aug 2021 | JPY | 1,056 | 1,057 | 1,053 | 1,053 | 1,053 | -2 (-0.19%) | 5,900 |
19 Aug 2021 | JPY | 1,053 | 1,055 | 1,053 | 1,055 | 1,055 | +3 (+0.29%) | 3,300 |
18 Aug 2021 | JPY | 1,059 | 1,059 | 1,047 | 1,052 | 1,052 | +3 (+0.29%) | 6,800 |
17 Aug 2021 | JPY | 1,057 | 1,058 | 1,047 | 1,049 | 1,049 | -7 (-0.66%) | 9,300 |
16 Aug 2021 | JPY | 1,056 | 1,058 | 1,053 | 1,056 | 1,056 | +4 (+0.38%) | 7,600 |
13 Aug 2021 | JPY | 1,051 | 1,052 | 1,050 | 1,052 | 1,052 | +2 (+0.19%) | 3,000 |
12 Aug 2021 | JPY | 1,051 | 1,054 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 5,500 |
11 Aug 2021 | JPY | 1,049 | 1,052 | 1,047 | 1,050 | 1,050 | +5 (+0.48%) | 5,700 |
10 Aug 2021 | JPY | 1,045 | 1,047 | 1,041 | 1,045 | 1,045 | +4 (+0.38%) | 4,200 |
6 Aug 2021 | JPY | 1,048 | 1,048 | 1,041 | 1,041 | 1,041 | -1 (-0.10%) | 4,800 |
5 Aug 2021 | JPY | 1,041 | 1,044 | 1,041 | 1,042 | 1,042 | +1 (+0.10%) | 1,700 |
4 Aug 2021 | JPY | 1,042 | 1,045 | 1,041 | 1,041 | 1,041 | -1 (-0.10%) | 2,400 |
3 Aug 2021 | JPY | 1,041 | 1,045 | 1,040 | 1,042 | 1,042 | +1 (+0.10%) | 2,700 |
2 Aug 2021 | JPY | 1,050 | 1,050 | 1,041 | 1,041 | 1,041 | -11 (-1.05%) | 5,500 |