Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 1,057 | 1,057 | 1,051 | 1,052 | 1,052 | 0.0 (0.0%) | 5,900 |
29 Jul 2021 | JPY | 1,047 | 1,054 | 1,047 | 1,052 | 1,052 | +2 (+0.19%) | 5,700 |
28 Jul 2021 | JPY | 1,046 | 1,050 | 1,044 | 1,050 | 1,050 | +4 (+0.38%) | 3,800 |
27 Jul 2021 | JPY | 1,046 | 1,046 | 1,041 | 1,046 | 1,046 | 0.0 (0.0%) | 4,000 |
26 Jul 2021 | JPY | 1,055 | 1,056 | 1,046 | 1,046 | 1,046 | -8 (-0.76%) | 10,900 |
21 Jul 2021 | JPY | 1,049 | 1,055 | 1,049 | 1,054 | 1,054 | +9 (+0.86%) | 8,000 |
20 Jul 2021 | JPY | 1,053 | 1,053 | 1,045 | 1,045 | 1,045 | -8 (-0.76%) | 6,600 |
19 Jul 2021 | JPY | 1,035 | 1,054 | 1,034 | 1,053 | 1,053 | +19 (+1.84%) | 20,500 |
16 Jul 2021 | JPY | 1,030 | 1,034 | 1,025 | 1,034 | 1,034 | +10 (+0.98%) | 10,200 |
15 Jul 2021 | JPY | 1,024 | 1,026 | 1,024 | 1,024 | 1,024 | 0.0 (0.0%) | 6,400 |
14 Jul 2021 | JPY | 1,025 | 1,025 | 1,022 | 1,024 | 1,024 | +1 (+0.10%) | 3,700 |
13 Jul 2021 | JPY | 1,020 | 1,023 | 1,019 | 1,023 | 1,023 | +3 (+0.29%) | 1,700 |
12 Jul 2021 | JPY | 1,020 | 1,023 | 1,018 | 1,020 | 1,020 | +2 (+0.20%) | 4,000 |
9 Jul 2021 | JPY | 1,017 | 1,018 | 1,016 | 1,018 | 1,018 | -1 (-0.10%) | 4,600 |
8 Jul 2021 | JPY | 1,021 | 1,022 | 1,019 | 1,019 | 1,019 | -1 (-0.10%) | 2,900 |
7 Jul 2021 | JPY | 1,020 | 1,022 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 2,000 |
6 Jul 2021 | JPY | 1,022 | 1,022 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 3,800 |
5 Jul 2021 | JPY | 1,018 | 1,021 | 1,018 | 1,020 | 1,020 | +2 (+0.20%) | 8,400 |
2 Jul 2021 | JPY | 1,018 | 1,018 | 1,015 | 1,018 | 1,018 | 0.0 (0.0%) | 4,500 |
1 Jul 2021 | JPY | 1,018 | 1,018 | 1,013 | 1,018 | 1,018 | +3 (+0.30%) | 5,300 |
30 Jun 2021 | JPY | 1,014 | 1,018 | 1,010 | 1,015 | 1,015 | +1 (+0.10%) | 6,100 |
29 Jun 2021 | JPY | 1,006 | 1,014 | 1,006 | 1,014 | 1,014 | +8 (+0.80%) | 6,500 |
28 Jun 2021 | JPY | 1,009 | 1,009 | 1,005 | 1,006 | 1,006 | +3 (+0.30%) | 3,900 |
25 Jun 2021 | JPY | 1,006 | 1,007 | 1,002 | 1,003 | 1,003 | +1 (+0.10%) | 3,000 |
24 Jun 2021 | JPY | 1,005 | 1,005 | 998 | 1,002 | 1,002 | -2 (-0.20%) | 9,000 |
23 Jun 2021 | JPY | 1,000 | 1,004 | 1,000 | 1,004 | 1,004 | +2 (+0.20%) | 7,100 |
22 Jun 2021 | JPY | 1,002 | 1,003 | 1,001 | 1,002 | 1,002 | 0.0 (0.0%) | 3,400 |
21 Jun 2021 | JPY | 1,006 | 1,006 | 1,000 | 1,002 | 1,002 | -4 (-0.40%) | 3,500 |
18 Jun 2021 | JPY | 1,007 | 1,007 | 1,002 | 1,006 | 1,006 | -1 (-0.10%) | 4,100 |
17 Jun 2021 | JPY | 1,005 | 1,007 | 1,001 | 1,007 | 1,007 | 0.0 (0.0%) | 3,900 |