| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 1,005 | 1,009 | 1,005 | 1,007 | 1,007 | +2 (+0.20%) | 2,200 |
| 15 Jun 2021 | JPY | 1,010 | 1,010 | 1,002 | 1,005 | 1,005 | +4 (+0.40%) | 4,000 |
| 14 Jun 2021 | JPY | 1,015 | 1,016 | 1,001 | 1,001 | 1,001 | -14 (-1.38%) | 9,800 |
| 11 Jun 2021 | JPY | 1,020 | 1,020 | 1,015 | 1,015 | 1,015 | -5 (-0.49%) | 4,600 |
| 10 Jun 2021 | JPY | 1,012 | 1,020 | 1,011 | 1,020 | 1,020 | +9 (+0.89%) | 9,500 |
| 9 Jun 2021 | JPY | 1,007 | 1,011 | 1,007 | 1,011 | 1,011 | +6 (+0.60%) | 8,600 |
| 8 Jun 2021 | JPY | 1,005 | 1,010 | 1,004 | 1,005 | 1,005 | 0.0 (0.0%) | 7,900 |
| 7 Jun 2021 | JPY | 1,000 | 1,005 | 999 | 1,005 | 1,005 | +5 (+0.50%) | 6,800 |
| 4 Jun 2021 | JPY | 996 | 1,000 | 996 | 1,000 | 1,000 | +5 (+0.50%) | 7,600 |
| 3 Jun 2021 | JPY | 996 | 996 | 994 | 995 | 995 | 0.0 (0.0%) | 2,000 |
| 2 Jun 2021 | JPY | 993 | 995 | 992 | 995 | 995 | +4 (+0.40%) | 4,000 |
| 1 Jun 2021 | JPY | 990 | 992 | 990 | 991 | 991 | +1 (+0.10%) | 3,300 |
| 31 May 2021 | JPY | 991 | 991 | 988 | 990 | 990 | +1 (+0.10%) | 4,000 |
| 28 May 2021 | JPY | 990 | 990 | 985 | 989 | 989 | +2 (+0.20%) | 7,800 |
| 27 May 2021 | JPY | 987 | 990 | 986 | 987 | 987 | 0.0 (0.0%) | 4,900 |
| 26 May 2021 | JPY | 986 | 991 | 986 | 987 | 987 | +1 (+0.10%) | 2,000 |
| 25 May 2021 | JPY | 995 | 996 | 986 | 986 | 986 | -4 (-0.40%) | 5,400 |
| 24 May 2021 | JPY | 995 | 996 | 990 | 990 | 990 | -2 (-0.20%) | 6,700 |
| 21 May 2021 | JPY | 988 | 995 | 985 | 992 | 992 | +4 (+0.40%) | 8,800 |
| 20 May 2021 | JPY | 984 | 988 | 984 | 988 | 988 | +4 (+0.41%) | 6,700 |
| 19 May 2021 | JPY | 984 | 984 | 982 | 984 | 984 | +2 (+0.20%) | 2,700 |
| 18 May 2021 | JPY | 983 | 984 | 981 | 982 | 982 | +2 (+0.20%) | 2,300 |
| 17 May 2021 | JPY | 981 | 983 | 980 | 980 | 980 | -1 (-0.10%) | 2,100 |
| 14 May 2021 | JPY | 983 | 983 | 980 | 981 | 981 | +1 (+0.10%) | 2,600 |
| 13 May 2021 | JPY | 980 | 981 | 977 | 980 | 980 | -1 (-0.10%) | 4,800 |
| 12 May 2021 | JPY | 983 | 983 | 980 | 981 | 981 | 0.0 (0.0%) | 2,600 |
| 11 May 2021 | JPY | 984 | 984 | 980 | 981 | 981 | -2 (-0.20%) | 1,300 |
| 10 May 2021 | JPY | 984 | 984 | 982 | 983 | 983 | +1 (+0.10%) | 2,400 |
| 7 May 2021 | JPY | 981 | 984 | 979 | 982 | 982 | +1 (+0.10%) | 4,700 |
| 6 May 2021 | JPY | 980 | 982 | 977 | 981 | 981 | +1 (+0.10%) | 5,900 |
