Village Vanguard Co Recent Share Price (TSE:2769)

TSE:2769 - Village Vanguard Co Ltd Village Vanguard Co
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2021	JPY	979	984	979	980	980	+1 (+0.10%)	5,100
28 Apr 2021	JPY	980	980	978	979	979	+1 (+0.10%)	3,100
27 Apr 2021	JPY	977	980	977	978	978	+3 (+0.31%)	2,500
26 Apr 2021	JPY	977	978	975	975	975	-1 (-0.10%)	2,200
23 Apr 2021	JPY	973	976	973	976	976	+1 (+0.10%)	2,500
22 Apr 2021	JPY	975	977	973	975	975	+1 (+0.10%)	4,800
21 Apr 2021	JPY	977	977	974	974	974	-4 (-0.41%)	5,700
20 Apr 2021	JPY	980	980	978	978	978	-2 (-0.20%)	3,000
19 Apr 2021	JPY	980	980	977	980	980	+1 (+0.10%)	5,300
16 Apr 2021	JPY	977	979	977	979	979	+3 (+0.31%)	2,200
15 Apr 2021	JPY	977	978	976	976	976	0.0 (0.0%)	3,200
14 Apr 2021	JPY	977	977	976	976	976	-1 (-0.10%)	2,500
13 Apr 2021	JPY	976	977	975	977	977	+1 (+0.10%)	2,800
12 Apr 2021	JPY	976	977	976	976	976	0.0 (0.0%)	2,100
9 Apr 2021	JPY	975	977	975	976	976	+1 (+0.10%)	2,600
8 Apr 2021	JPY	977	977	975	975	975	-1 (-0.10%)	2,300
7 Apr 2021	JPY	973	976	973	976	976	+1 (+0.10%)	2,000
6 Apr 2021	JPY	976	976	974	975	975	-1 (-0.10%)	3,600
5 Apr 2021	JPY	975	976	974	976	976	+3 (+0.31%)	3,000
2 Apr 2021	JPY	973	975	973	973	973	0.0 (0.0%)	2,100
1 Apr 2021	JPY	974	975	973	973	973	-1 (-0.10%)	2,500
31 Mar 2021	JPY	974	974	972	974	974	-1 (-0.10%)	4,300
30 Mar 2021	JPY	975	975	972	975	975	+2 (+0.21%)	3,100
29 Mar 2021	JPY	972	975	972	973	973	+1 (+0.10%)	3,800
26 Mar 2021	JPY	974	974	971	972	972	-1 (-0.10%)	3,800
25 Mar 2021	JPY	972	973	970	973	973	+1 (+0.10%)	3,600
24 Mar 2021	JPY	974	976	972	972	972	-2 (-0.21%)	4,700
23 Mar 2021	JPY	976	976	974	974	974	-2 (-0.20%)	3,100
22 Mar 2021	JPY	974	976	974	976	976	+2 (+0.21%)	5,000
19 Mar 2021	JPY	975	976	974	974	974	-1 (-0.10%)	4,600