Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 1,046 | 1,047 | 1,045 | 1,047 | 1,047 | +2 (+0.19%) | 4,400 |
1 Feb 2024 | JPY | 1,049 | 1,049 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 3,500 |
31 Jan 2024 | JPY | 1,047 | 1,049 | 1,045 | 1,045 | 1,045 | -2 (-0.19%) | 4,300 |
30 Jan 2024 | JPY | 1,050 | 1,050 | 1,047 | 1,047 | 1,047 | -3 (-0.29%) | 6,300 |
29 Jan 2024 | JPY | 1,051 | 1,054 | 1,049 | 1,050 | 1,050 | -4 (-0.38%) | 12,300 |
26 Jan 2024 | JPY | 1,045 | 1,055 | 1,045 | 1,054 | 1,054 | +9 (+0.86%) | 10,600 |
25 Jan 2024 | JPY | 1,030 | 1,046 | 1,027 | 1,045 | 1,045 | +15 (+1.46%) | 14,000 |
24 Jan 2024 | JPY | 1,036 | 1,036 | 1,030 | 1,030 | 1,030 | -7 (-0.68%) | 29,900 |
23 Jan 2024 | JPY | 1,050 | 1,050 | 1,037 | 1,037 | 1,037 | -13 (-1.24%) | 40,500 |
22 Jan 2024 | JPY | 1,061 | 1,062 | 1,050 | 1,050 | 1,050 | -15 (-1.41%) | 35,200 |
19 Jan 2024 | JPY | 1,070 | 1,070 | 1,065 | 1,065 | 1,065 | -6 (-0.56%) | 12,700 |
18 Jan 2024 | JPY | 1,068 | 1,074 | 1,068 | 1,071 | 1,071 | +3 (+0.28%) | 5,200 |
17 Jan 2024 | JPY | 1,075 | 1,076 | 1,066 | 1,068 | 1,068 | -9 (-0.84%) | 19,400 |
16 Jan 2024 | JPY | 1,079 | 1,079 | 1,076 | 1,077 | 1,077 | -5 (-0.46%) | 4,900 |
15 Jan 2024 | JPY | 1,081 | 1,082 | 1,080 | 1,082 | 1,082 | +1 (+0.09%) | 3,600 |
12 Jan 2024 | JPY | 1,081 | 1,083 | 1,081 | 1,081 | 1,081 | -2 (-0.18%) | 5,400 |
11 Jan 2024 | JPY | 1,084 | 1,084 | 1,080 | 1,083 | 1,083 | 0.0 (0.0%) | 5,600 |
10 Jan 2024 | JPY | 1,082 | 1,083 | 1,077 | 1,083 | 1,083 | +3 (+0.28%) | 8,400 |
9 Jan 2024 | JPY | 1,088 | 1,088 | 1,080 | 1,080 | 1,080 | -4 (-0.37%) | 9,300 |
5 Jan 2024 | JPY | 1,074 | 1,087 | 1,074 | 1,084 | 1,084 | +11 (+1.03%) | 9,900 |
4 Jan 2024 | JPY | 1,070 | 1,075 | 1,066 | 1,073 | 1,073 | +4 (+0.37%) | 10,900 |
29 Dec 2023 | JPY | 1,067 | 1,074 | 1,067 | 1,069 | 1,069 | -4 (-0.37%) | 9,100 |
28 Dec 2023 | JPY | 1,064 | 1,075 | 1,064 | 1,073 | 1,073 | +9 (+0.85%) | 12,600 |
27 Dec 2023 | JPY | 1,065 | 1,068 | 1,063 | 1,064 | 1,064 | -3 (-0.28%) | 23,200 |
26 Dec 2023 | JPY | 1,065 | 1,068 | 1,065 | 1,067 | 1,067 | 0.0 (0.0%) | 13,000 |
25 Dec 2023 | JPY | 1,071 | 1,072 | 1,066 | 1,067 | 1,067 | -6 (-0.56%) | 16,700 |
22 Dec 2023 | JPY | 1,071 | 1,074 | 1,071 | 1,073 | 1,073 | +1 (+0.09%) | 6,200 |
21 Dec 2023 | JPY | 1,075 | 1,075 | 1,072 | 1,072 | 1,072 | -3 (-0.28%) | 3,900 |
20 Dec 2023 | JPY | 1,073 | 1,076 | 1,072 | 1,075 | 1,075 | +3 (+0.28%) | 7,200 |
19 Dec 2023 | JPY | 1,075 | 1,075 | 1,072 | 1,072 | 1,072 | -3 (-0.28%) | 7,200 |