Village Vanguard Co Recent Share Price (TSE:2769)

TSE:2769 - Village Vanguard Co Ltd Village Vanguard Co
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2021	JPY	973	975	973	975	975	+2 (+0.21%)	3,600
17 Mar 2021	JPY	975	975	972	973	973	-2 (-0.21%)	3,300
16 Mar 2021	JPY	973	975	972	975	975	+2 (+0.21%)	3,500
15 Mar 2021	JPY	974	975	971	973	973	0.0 (0.0%)	5,300
12 Mar 2021	JPY	970	973	970	973	973	+2 (+0.21%)	3,500
11 Mar 2021	JPY	970	974	970	971	971	0.0 (0.0%)	3,900
10 Mar 2021	JPY	971	974	970	971	971	0.0 (0.0%)	2,500
9 Mar 2021	JPY	969	972	969	971	971	+2 (+0.21%)	2,200
8 Mar 2021	JPY	970	971	969	969	969	0.0 (0.0%)	2,900
5 Mar 2021	JPY	969	970	968	969	969	0.0 (0.0%)	4,100
4 Mar 2021	JPY	970	971	969	969	969	-1 (-0.10%)	3,400
3 Mar 2021	JPY	970	973	970	970	970	0.0 (0.0%)	2,900
2 Mar 2021	JPY	974	975	970	970	970	-2 (-0.21%)	3,400
1 Mar 2021	JPY	970	973	970	972	972	+2 (+0.21%)	4,800
26 Feb 2021	JPY	970	973	970	970	970	0.0 (0.0%)	3,000
25 Feb 2021	JPY	971	974	970	970	970	0.0 (0.0%)	3,000
24 Feb 2021	JPY	970	974	970	970	970	-1 (-0.10%)	5,500
22 Feb 2021	JPY	973	975	971	971	971	-1 (-0.10%)	4,400
19 Feb 2021	JPY	975	977	972	972	972	-3 (-0.31%)	5,200
18 Feb 2021	JPY	971	975	971	975	975	+3 (+0.31%)	4,300
17 Feb 2021	JPY	971	975	971	972	972	0.0 (0.0%)	4,900
16 Feb 2021	JPY	975	977	971	972	972	0.0 (0.0%)	5,500
15 Feb 2021	JPY	977	977	972	972	972	-4 (-0.41%)	6,700
12 Feb 2021	JPY	974	976	971	976	976	+1 (+0.10%)	5,400
10 Feb 2021	JPY	973	975	968	975	975	+3 (+0.31%)	4,600
9 Feb 2021	JPY	968	972	967	972	972	+4 (+0.41%)	6,600
8 Feb 2021	JPY	970	972	966	968	968	-1 (-0.10%)	8,200
5 Feb 2021	JPY	967	970	964	969	969	+1 (+0.10%)	5,800
4 Feb 2021	JPY	967	969	966	968	968	+2 (+0.21%)	3,000
3 Feb 2021	JPY	967	969	964	966	966	0.0 (0.0%)	5,200