| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 969 | 985 | 965 | 968 | 968 | +3 (+0.31%) | 15,300 |
| 16 Dec 2020 | JPY | 973 | 976 | 965 | 965 | 965 | -1 (-0.10%) | 13,400 |
| 15 Dec 2020 | JPY | 968 | 972 | 965 | 966 | 966 | -2 (-0.21%) | 6,200 |
| 14 Dec 2020 | JPY | 956 | 975 | 956 | 968 | 968 | +12 (+1.26%) | 15,100 |
| 11 Dec 2020 | JPY | 954 | 959 | 952 | 956 | 956 | +4 (+0.42%) | 7,200 |
| 10 Dec 2020 | JPY | 954 | 955 | 952 | 952 | 952 | -2 (-0.21%) | 4,600 |
| 9 Dec 2020 | JPY | 950 | 956 | 950 | 954 | 954 | +3 (+0.32%) | 7,500 |
| 8 Dec 2020 | JPY | 950 | 952 | 949 | 951 | 951 | +2 (+0.21%) | 6,300 |
| 7 Dec 2020 | JPY | 955 | 957 | 949 | 949 | 949 | -6 (-0.63%) | 14,700 |
| 4 Dec 2020 | JPY | 961 | 964 | 952 | 955 | 955 | -9 (-0.93%) | 13,900 |
| 3 Dec 2020 | JPY | 957 | 969 | 950 | 964 | 964 | +8 (+0.84%) | 16,100 |
| 2 Dec 2020 | JPY | 951 | 959 | 950 | 956 | 956 | +5 (+0.53%) | 12,300 |
| 1 Dec 2020 | JPY | 971 | 974 | 948 | 951 | 951 | -21 (-2.16%) | 39,300 |
| 30 Nov 2020 | JPY | 989 | 995 | 971 | 972 | 972 | -16 (-1.62%) | 39,600 |
| 27 Nov 2020 | JPY | 978 | 1,006 | 976 | 988 | 988 | -80 (-7.49%) | 127,200 |
| 26 Nov 2020 | JPY | 1,068 | 1,069 | 1,065 | 1,068 | 1,068 | 0.0 (0.0%) | 67,300 |
| 25 Nov 2020 | JPY | 1,065 | 1,069 | 1,065 | 1,068 | 1,068 | +3 (+0.28%) | 41,500 |
| 24 Nov 2020 | JPY | 1,062 | 1,066 | 1,061 | 1,065 | 1,065 | +4 (+0.38%) | 30,400 |
| 20 Nov 2020 | JPY | 1,059 | 1,061 | 1,056 | 1,061 | 1,061 | +1 (+0.09%) | 18,000 |
| 19 Nov 2020 | JPY | 1,060 | 1,062 | 1,059 | 1,060 | 1,060 | 0.0 (0.0%) | 12,300 |
| 18 Nov 2020 | JPY | 1,064 | 1,064 | 1,059 | 1,060 | 1,060 | -4 (-0.38%) | 16,300 |
| 17 Nov 2020 | JPY | 1,065 | 1,067 | 1,061 | 1,064 | 1,064 | +1 (+0.09%) | 15,400 |
| 16 Nov 2020 | JPY | 1,058 | 1,065 | 1,058 | 1,063 | 1,063 | +5 (+0.47%) | 15,900 |
| 13 Nov 2020 | JPY | 1,060 | 1,064 | 1,055 | 1,058 | 1,058 | -9 (-0.84%) | 17,500 |
| 12 Nov 2020 | JPY | 1,067 | 1,070 | 1,060 | 1,067 | 1,067 | +2 (+0.19%) | 15,300 |
| 11 Nov 2020 | JPY | 1,056 | 1,067 | 1,056 | 1,065 | 1,065 | +10 (+0.95%) | 21,000 |
| 10 Nov 2020 | JPY | 1,058 | 1,066 | 1,052 | 1,055 | 1,055 | -3 (-0.28%) | 23,800 |
| 9 Nov 2020 | JPY | 1,070 | 1,070 | 1,058 | 1,058 | 1,058 | -6 (-0.56%) | 24,800 |
| 6 Nov 2020 | JPY | 1,072 | 1,072 | 1,064 | 1,064 | 1,064 | -8 (-0.75%) | 15,600 |
| 5 Nov 2020 | JPY | 1,064 | 1,072 | 1,062 | 1,072 | 1,072 | +8 (+0.75%) | 12,600 |
