Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | JPY | 1,077 | 1,078 | 1,075 | 1,075 | 1,075 | -2 (-0.19%) | 7,600 |
15 Dec 2023 | JPY | 1,078 | 1,080 | 1,076 | 1,077 | 1,077 | -1 (-0.09%) | 5,700 |
14 Dec 2023 | JPY | 1,082 | 1,083 | 1,077 | 1,078 | 1,078 | -4 (-0.37%) | 9,000 |
13 Dec 2023 | JPY | 1,081 | 1,083 | 1,080 | 1,082 | 1,082 | +1 (+0.09%) | 8,000 |
12 Dec 2023 | JPY | 1,085 | 1,085 | 1,081 | 1,081 | 1,081 | -1 (-0.09%) | 8,100 |
11 Dec 2023 | JPY | 1,085 | 1,087 | 1,082 | 1,082 | 1,082 | -3 (-0.28%) | 11,400 |
8 Dec 2023 | JPY | 1,088 | 1,088 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 9,400 |
7 Dec 2023 | JPY | 1,085 | 1,087 | 1,084 | 1,085 | 1,085 | 0.0 (0.0%) | 7,800 |
6 Dec 2023 | JPY | 1,083 | 1,089 | 1,083 | 1,085 | 1,085 | +2 (+0.18%) | 7,600 |
5 Dec 2023 | JPY | 1,090 | 1,090 | 1,083 | 1,083 | 1,083 | 0.0 (0.0%) | 8,800 |
4 Dec 2023 | JPY | 1,090 | 1,090 | 1,082 | 1,083 | 1,083 | -3 (-0.28%) | 11,800 |
1 Dec 2023 | JPY | 1,090 | 1,090 | 1,081 | 1,086 | 1,086 | -4 (-0.37%) | 12,600 |
30 Nov 2023 | JPY | 1,080 | 1,100 | 1,080 | 1,090 | 1,090 | +8 (+0.74%) | 24,700 |
29 Nov 2023 | JPY | 1,072 | 1,091 | 1,060 | 1,082 | 1,082 | -50 (-4.42%) | 83,600 |
28 Nov 2023 | JPY | 1,130 | 1,136 | 1,129 | 1,132 | 1,132 | +2 (+0.18%) | 55,400 |
27 Nov 2023 | JPY | 1,129 | 1,130 | 1,127 | 1,130 | 1,130 | +1 (+0.09%) | 36,700 |
24 Nov 2023 | JPY | 1,128 | 1,129 | 1,127 | 1,129 | 1,129 | +1 (+0.09%) | 20,100 |
22 Nov 2023 | JPY | 1,127 | 1,129 | 1,127 | 1,128 | 1,128 | -1 (-0.09%) | 11,900 |
21 Nov 2023 | JPY | 1,129 | 1,129 | 1,127 | 1,129 | 1,129 | 0.0 (0.0%) | 9,700 |
20 Nov 2023 | JPY | 1,128 | 1,129 | 1,127 | 1,129 | 1,129 | +2 (+0.18%) | 14,400 |
17 Nov 2023 | JPY | 1,127 | 1,127 | 1,125 | 1,127 | 1,127 | +3 (+0.27%) | 8,300 |
16 Nov 2023 | JPY | 1,125 | 1,126 | 1,123 | 1,124 | 1,124 | -1 (-0.09%) | 12,400 |
15 Nov 2023 | JPY | 1,124 | 1,125 | 1,123 | 1,125 | 1,125 | +1 (+0.09%) | 11,700 |
14 Nov 2023 | JPY | 1,124 | 1,124 | 1,122 | 1,124 | 1,124 | 0.0 (0.0%) | 6,900 |
13 Nov 2023 | JPY | 1,124 | 1,124 | 1,120 | 1,124 | 1,124 | +1 (+0.09%) | 15,900 |
10 Nov 2023 | JPY | 1,121 | 1,123 | 1,120 | 1,123 | 1,123 | +2 (+0.18%) | 8,200 |
9 Nov 2023 | JPY | 1,120 | 1,121 | 1,118 | 1,121 | 1,121 | 0.0 (0.0%) | 7,100 |
8 Nov 2023 | JPY | 1,120 | 1,122 | 1,119 | 1,121 | 1,121 | +2 (+0.18%) | 9,300 |
7 Nov 2023 | JPY | 1,115 | 1,119 | 1,114 | 1,119 | 1,119 | +1 (+0.09%) | 10,000 |
6 Nov 2023 | JPY | 1,113 | 1,118 | 1,113 | 1,118 | 1,118 | +5 (+0.45%) | 16,800 |