Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | JPY | 1,124 | 1,124 | 1,114 | 1,122 | 1,122 | -2 (-0.18%) | 8,800 |
2 Oct 2023 | JPY | 1,126 | 1,130 | 1,119 | 1,124 | 1,124 | +6 (+0.54%) | 14,400 |
29 Sep 2023 | JPY | 1,126 | 1,126 | 1,113 | 1,118 | 1,118 | -7 (-0.62%) | 10,000 |
28 Sep 2023 | JPY | 1,125 | 1,125 | 1,120 | 1,125 | 1,125 | 0.0 (0.0%) | 8,400 |
27 Sep 2023 | JPY | 1,111 | 1,125 | 1,111 | 1,125 | 1,125 | +14 (+1.26%) | 7,900 |
26 Sep 2023 | JPY | 1,115 | 1,116 | 1,111 | 1,111 | 1,111 | -3 (-0.27%) | 9,000 |
25 Sep 2023 | JPY | 1,110 | 1,116 | 1,110 | 1,114 | 1,114 | 0.0 (0.0%) | 8,600 |
22 Sep 2023 | JPY | 1,116 | 1,117 | 1,105 | 1,114 | 1,114 | -2 (-0.18%) | 11,500 |
21 Sep 2023 | JPY | 1,115 | 1,120 | 1,113 | 1,116 | 1,116 | +1 (+0.09%) | 3,700 |
20 Sep 2023 | JPY | 1,122 | 1,122 | 1,115 | 1,115 | 1,115 | -6 (-0.54%) | 11,000 |
19 Sep 2023 | JPY | 1,124 | 1,124 | 1,120 | 1,121 | 1,121 | 0.0 (0.0%) | 5,900 |
15 Sep 2023 | JPY | 1,125 | 1,125 | 1,121 | 1,121 | 1,121 | -4 (-0.36%) | 6,500 |
14 Sep 2023 | JPY | 1,125 | 1,126 | 1,124 | 1,125 | 1,125 | 0.0 (0.0%) | 7,700 |
13 Sep 2023 | JPY | 1,122 | 1,125 | 1,120 | 1,125 | 1,125 | +5 (+0.45%) | 7,000 |
12 Sep 2023 | JPY | 1,119 | 1,120 | 1,118 | 1,120 | 1,120 | +3 (+0.27%) | 3,300 |
11 Sep 2023 | JPY | 1,117 | 1,120 | 1,117 | 1,117 | 1,117 | -2 (-0.18%) | 5,000 |
8 Sep 2023 | JPY | 1,119 | 1,119 | 1,116 | 1,119 | 1,119 | +2 (+0.18%) | 6,100 |
7 Sep 2023 | JPY | 1,115 | 1,117 | 1,115 | 1,117 | 1,117 | +2 (+0.18%) | 5,600 |
6 Sep 2023 | JPY | 1,111 | 1,115 | 1,110 | 1,115 | 1,115 | +5 (+0.45%) | 9,800 |
5 Sep 2023 | JPY | 1,110 | 1,110 | 1,108 | 1,110 | 1,110 | +2 (+0.18%) | 5,700 |
4 Sep 2023 | JPY | 1,110 | 1,110 | 1,105 | 1,108 | 1,108 | +1 (+0.09%) | 8,500 |
1 Sep 2023 | JPY | 1,109 | 1,109 | 1,105 | 1,107 | 1,107 | 0.0 (0.0%) | 7,400 |
31 Aug 2023 | JPY | 1,107 | 1,107 | 1,102 | 1,107 | 1,107 | +4 (+0.36%) | 10,700 |
30 Aug 2023 | JPY | 1,095 | 1,104 | 1,095 | 1,103 | 1,103 | +8 (+0.73%) | 16,600 |
29 Aug 2023 | JPY | 1,094 | 1,095 | 1,092 | 1,095 | 1,095 | +4 (+0.37%) | 5,600 |
28 Aug 2023 | JPY | 1,095 | 1,095 | 1,091 | 1,091 | 1,091 | -2 (-0.18%) | 9,900 |
25 Aug 2023 | JPY | 1,092 | 1,093 | 1,090 | 1,093 | 1,093 | +1 (+0.09%) | 4,200 |
24 Aug 2023 | JPY | 1,090 | 1,092 | 1,089 | 1,092 | 1,092 | +3 (+0.28%) | 8,600 |
23 Aug 2023 | JPY | 1,089 | 1,090 | 1,088 | 1,089 | 1,089 | 0.0 (0.0%) | 6,100 |
22 Aug 2023 | JPY | 1,090 | 1,090 | 1,088 | 1,089 | 1,089 | +1 (+0.09%) | 3,200 |