Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | JPY | 1,081 | 1,085 | 1,080 | 1,084 | 1,084 | +3 (+0.28%) | 8,300 |
27 Jul 2023 | JPY | 1,080 | 1,082 | 1,080 | 1,081 | 1,081 | +1 (+0.09%) | 2,500 |
26 Jul 2023 | JPY | 1,081 | 1,083 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 4,600 |
25 Jul 2023 | JPY | 1,085 | 1,085 | 1,080 | 1,080 | 1,080 | -1 (-0.09%) | 4,600 |
24 Jul 2023 | JPY | 1,086 | 1,086 | 1,078 | 1,081 | 1,081 | +1 (+0.09%) | 6,400 |
21 Jul 2023 | JPY | 1,083 | 1,083 | 1,080 | 1,080 | 1,080 | -3 (-0.28%) | 4,300 |
20 Jul 2023 | JPY | 1,087 | 1,087 | 1,083 | 1,083 | 1,083 | -1 (-0.09%) | 4,800 |
19 Jul 2023 | JPY | 1,080 | 1,087 | 1,080 | 1,084 | 1,084 | +4 (+0.37%) | 17,700 |
18 Jul 2023 | JPY | 1,073 | 1,080 | 1,073 | 1,080 | 1,080 | +7 (+0.65%) | 10,600 |
14 Jul 2023 | JPY | 1,072 | 1,074 | 1,071 | 1,073 | 1,073 | +1 (+0.09%) | 4,300 |
13 Jul 2023 | JPY | 1,072 | 1,072 | 1,071 | 1,072 | 1,072 | 0.0 (0.0%) | 1,800 |
12 Jul 2023 | JPY | 1,071 | 1,072 | 1,070 | 1,072 | 1,072 | +1 (+0.09%) | 2,700 |
11 Jul 2023 | JPY | 1,072 | 1,073 | 1,071 | 1,071 | 1,071 | 0.0 (0.0%) | 3,900 |
10 Jul 2023 | JPY | 1,073 | 1,074 | 1,071 | 1,071 | 1,071 | -2 (-0.19%) | 6,700 |
7 Jul 2023 | JPY | 1,072 | 1,073 | 1,070 | 1,073 | 1,073 | +3 (+0.28%) | 3,800 |
6 Jul 2023 | JPY | 1,071 | 1,073 | 1,070 | 1,070 | 1,070 | -2 (-0.19%) | 4,400 |
5 Jul 2023 | JPY | 1,074 | 1,074 | 1,071 | 1,072 | 1,072 | -1 (-0.09%) | 3,500 |
4 Jul 2023 | JPY | 1,072 | 1,073 | 1,071 | 1,073 | 1,073 | +2 (+0.19%) | 4,200 |
3 Jul 2023 | JPY | 1,074 | 1,074 | 1,070 | 1,071 | 1,071 | +1 (+0.09%) | 6,900 |
30 Jun 2023 | JPY | 1,065 | 1,073 | 1,065 | 1,070 | 1,070 | +5 (+0.47%) | 8,300 |
29 Jun 2023 | JPY | 1,065 | 1,067 | 1,064 | 1,065 | 1,065 | +3 (+0.28%) | 6,500 |
28 Jun 2023 | JPY | 1,063 | 1,065 | 1,062 | 1,062 | 1,062 | 0.0 (0.0%) | 8,400 |
27 Jun 2023 | JPY | 1,064 | 1,064 | 1,062 | 1,062 | 1,062 | -2 (-0.19%) | 2,800 |
26 Jun 2023 | JPY | 1,063 | 1,064 | 1,061 | 1,064 | 1,064 | +3 (+0.28%) | 3,100 |
23 Jun 2023 | JPY | 1,064 | 1,064 | 1,061 | 1,061 | 1,061 | -3 (-0.28%) | 3,700 |
22 Jun 2023 | JPY | 1,065 | 1,065 | 1,063 | 1,064 | 1,064 | -1 (-0.09%) | 2,800 |
21 Jun 2023 | JPY | 1,062 | 1,065 | 1,062 | 1,065 | 1,065 | +1 (+0.09%) | 2,500 |
20 Jun 2023 | JPY | 1,062 | 1,064 | 1,061 | 1,064 | 1,064 | +2 (+0.19%) | 4,000 |
19 Jun 2023 | JPY | 1,061 | 1,063 | 1,060 | 1,062 | 1,062 | +1 (+0.09%) | 5,400 |
16 Jun 2023 | JPY | 1,061 | 1,063 | 1,061 | 1,061 | 1,061 | -2 (-0.19%) | 3,400 |