Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 1,074 | 1,074 | 1,070 | 1,071 | 1,071 | +1 (+0.09%) | 6,900 |
30 Jun 2023 | JPY | 1,065 | 1,073 | 1,065 | 1,070 | 1,070 | +5 (+0.47%) | 8,300 |
29 Jun 2023 | JPY | 1,065 | 1,067 | 1,064 | 1,065 | 1,065 | +3 (+0.28%) | 6,500 |
28 Jun 2023 | JPY | 1,063 | 1,065 | 1,062 | 1,062 | 1,062 | 0.0 (0.0%) | 8,400 |
27 Jun 2023 | JPY | 1,064 | 1,064 | 1,062 | 1,062 | 1,062 | -2 (-0.19%) | 2,800 |
26 Jun 2023 | JPY | 1,063 | 1,064 | 1,061 | 1,064 | 1,064 | +3 (+0.28%) | 3,100 |
23 Jun 2023 | JPY | 1,064 | 1,064 | 1,061 | 1,061 | 1,061 | -3 (-0.28%) | 3,700 |
22 Jun 2023 | JPY | 1,065 | 1,065 | 1,063 | 1,064 | 1,064 | -1 (-0.09%) | 2,800 |
21 Jun 2023 | JPY | 1,062 | 1,065 | 1,062 | 1,065 | 1,065 | +1 (+0.09%) | 2,500 |
20 Jun 2023 | JPY | 1,062 | 1,064 | 1,061 | 1,064 | 1,064 | +2 (+0.19%) | 4,000 |
19 Jun 2023 | JPY | 1,061 | 1,063 | 1,060 | 1,062 | 1,062 | +1 (+0.09%) | 5,400 |
16 Jun 2023 | JPY | 1,061 | 1,063 | 1,061 | 1,061 | 1,061 | -2 (-0.19%) | 3,400 |
15 Jun 2023 | JPY | 1,060 | 1,063 | 1,060 | 1,063 | 1,063 | +3 (+0.28%) | 3,200 |
14 Jun 2023 | JPY | 1,062 | 1,062 | 1,060 | 1,060 | 1,060 | -1 (-0.09%) | 3,700 |
13 Jun 2023 | JPY | 1,062 | 1,062 | 1,060 | 1,061 | 1,061 | -1 (-0.09%) | 2,700 |
12 Jun 2023 | JPY | 1,065 | 1,065 | 1,061 | 1,062 | 1,062 | +2 (+0.19%) | 4,300 |
9 Jun 2023 | JPY | 1,062 | 1,062 | 1,060 | 1,060 | 1,060 | -2 (-0.19%) | 2,900 |
8 Jun 2023 | JPY | 1,063 | 1,063 | 1,060 | 1,062 | 1,062 | +1 (+0.09%) | 2,600 |
7 Jun 2023 | JPY | 1,061 | 1,062 | 1,060 | 1,061 | 1,061 | 0.0 (0.0%) | 2,500 |
6 Jun 2023 | JPY | 1,063 | 1,063 | 1,060 | 1,061 | 1,061 | -2 (-0.19%) | 4,400 |
5 Jun 2023 | JPY | 1,062 | 1,063 | 1,061 | 1,063 | 1,063 | +1 (+0.09%) | 3,800 |
2 Jun 2023 | JPY | 1,064 | 1,064 | 1,062 | 1,062 | 1,062 | -1 (-0.09%) | 3,200 |
1 Jun 2023 | JPY | 1,063 | 1,063 | 1,060 | 1,063 | 1,063 | +4 (+0.38%) | 1,600 |
31 May 2023 | JPY | 1,062 | 1,065 | 1,059 | 1,059 | 1,059 | 0.0 (0.0%) | 5,500 |
30 May 2023 | JPY | 1,062 | 1,064 | 1,058 | 1,059 | 1,059 | -2 (-0.19%) | 5,500 |
29 May 2023 | JPY | 1,060 | 1,065 | 1,058 | 1,061 | 1,061 | +4 (+0.38%) | 12,900 |
26 May 2023 | JPY | 1,057 | 1,057 | 1,055 | 1,057 | 1,057 | 0.0 (0.0%) | 3,200 |
25 May 2023 | JPY | 1,056 | 1,057 | 1,055 | 1,057 | 1,057 | +2 (+0.19%) | 2,300 |
24 May 2023 | JPY | 1,055 | 1,056 | 1,055 | 1,055 | 1,055 | +1 (+0.09%) | 2,400 |
23 May 2023 | JPY | 1,055 | 1,056 | 1,054 | 1,054 | 1,054 | -1 (-0.09%) | 2,500 |