Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.84 | 0.9 | 0.81 | 0.89 | 0.89 | +0.06 (+7.23%) | 8,712,525 |
25 Apr 2024 | HKD | 0.78 | 0.83 | 0.77 | 0.83 | 0.83 | +0.05 (+6.41%) | 6,375,728 |
24 Apr 2024 | HKD | 0.77 | 0.79 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 2,410,468 |
23 Apr 2024 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 3,696,000 |
22 Apr 2024 | HKD | 0.76 | 0.8 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 2,611,697 |
19 Apr 2024 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 6,156,000 |
18 Apr 2024 | HKD | 0.79 | 0.81 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 2,705,600 |
17 Apr 2024 | HKD | 0.8 | 0.82 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 5,234,525 |
16 Apr 2024 | HKD | 0.82 | 0.88 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 14,558,000 |
15 Apr 2024 | HKD | 0.84 | 0.84 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 3,061,549 |
12 Apr 2024 | HKD | 0.88 | 0.88 | 0.82 | 0.83 | 0.83 | -0.05 (-5.68%) | 7,433,200 |
11 Apr 2024 | HKD | 0.87 | 0.88 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 2,166,024 |
10 Apr 2024 | HKD | 0.89 | 0.9 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 2,527,595 |
9 Apr 2024 | HKD | 0.83 | 0.88 | 0.83 | 0.87 | 0.87 | +0.04 (+4.82%) | 2,741,647 |
8 Apr 2024 | HKD | 0.89 | 0.9 | 0.82 | 0.83 | 0.83 | -0.06 (-6.74%) | 11,701,600 |
5 Apr 2024 | HKD | 0.89 | 0.92 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 2,012,000 |
3 Apr 2024 | HKD | 0.89 | 0.92 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 2,337,300 |
2 Apr 2024 | HKD | 0.87 | 0.9 | 0.87 | 0.89 | 0.89 | +0.02 (+2.30%) | 4,546,897 |
28 Mar 2024 | HKD | 0.9 | 0.91 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 7,696,000 |
27 Mar 2024 | HKD | 0.92 | 0.93 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 2,545,426 |
26 Mar 2024 | HKD | 0.94 | 0.95 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 2,351,200 |
25 Mar 2024 | HKD | 0.93 | 0.96 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,837,730 |
22 Mar 2024 | HKD | 0.95 | 0.96 | 0.92 | 0.95 | 0.95 | -0.02 (-2.06%) | 4,004,006 |
21 Mar 2024 | HKD | 0.94 | 0.99 | 0.93 | 0.97 | 0.97 | +0.03 (+3.19%) | 2,097,200 |
20 Mar 2024 | HKD | 0.97 | 0.99 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 9,533,325 |
19 Mar 2024 | HKD | 0.98 | 1 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 4,149,604 |
18 Mar 2024 | HKD | 1.01 | 1.01 | 0.98 | 0.99 | 0.99 | -0.04 (-3.88%) | 5,115,600 |
15 Mar 2024 | HKD | 1.01 | 1.03 | 0.98 | 1.03 | 1.03 | +0.02 (+1.98%) | 3,456,500 |
14 Mar 2024 | HKD | 1.02 | 1.07 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 5,496,566 |
13 Mar 2024 | HKD | 1.05 | 1.07 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 1,693,200 |