| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | HKD | 0.94 | 1.02 | 0.94 | 1.02 | 1.02 | +0.08 (+8.51%) | 4,508,000 |
| 5 Feb 2024 | HKD | 0.96 | 0.96 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 3,834,000 |
| 2 Feb 2024 | HKD | 0.99 | 1.02 | 0.92 | 0.94 | 0.94 | -0.04 (-4.08%) | 7,471,371 |
| 1 Feb 2024 | HKD | 1.01 | 1.01 | 0.94 | 0.98 | 0.98 | -0.04 (-3.92%) | 6,272,600 |
| 31 Jan 2024 | HKD | 1.04 | 1.05 | 0.98 | 1.02 | 1.02 | -0.02 (-1.92%) | 8,273,442 |
| 30 Jan 2024 | HKD | 1.08 | 1.09 | 1.03 | 1.04 | 1.04 | -0.06 (-5.45%) | 5,400,010 |
| 29 Jan 2024 | HKD | 1.14 | 1.19 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 8,952,095 |
| 26 Jan 2024 | HKD | 1.09 | 1.16 | 1.07 | 1.11 | 1.11 | +0.02 (+1.83%) | 16,606,651 |
| 25 Jan 2024 | HKD | 0.94 | 1.14 | 0.92 | 1.09 | 1.09 | +0.16 (+17.20%) | 39,511,700 |
| 24 Jan 2024 | HKD | 0.9 | 0.93 | 0.86 | 0.93 | 0.93 | +0.05 (+5.68%) | 8,047,225 |
| 23 Jan 2024 | HKD | 0.85 | 0.9 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 3,093,200 |
| 22 Jan 2024 | HKD | 0.91 | 0.91 | 0.84 | 0.85 | 0.85 | -0.06 (-6.59%) | 6,320,111 |
| 19 Jan 2024 | HKD | 0.95 | 0.96 | 0.9 | 0.91 | 0.91 | -0.04 (-4.21%) | 2,957,935 |
| 18 Jan 2024 | HKD | 0.91 | 0.96 | 0.89 | 0.95 | 0.95 | +0.04 (+4.40%) | 10,300,910 |
| 17 Jan 2024 | HKD | 0.98 | 1 | 0.89 | 0.91 | 0.91 | -0.07 (-7.14%) | 11,585,310 |
| 16 Jan 2024 | HKD | 1 | 1.01 | 0.95 | 0.98 | 0.98 | -0.05 (-4.85%) | 4,543,700 |
| 15 Jan 2024 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 3,535,150 |
| 12 Jan 2024 | HKD | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 2,496,400 |
| 11 Jan 2024 | HKD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 6,518,242 |
| 10 Jan 2024 | HKD | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 2,123,393 |
| 9 Jan 2024 | HKD | 1.02 | 1.05 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 2,123,200 |
| 8 Jan 2024 | HKD | 1.01 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 4,891,700 |
| 5 Jan 2024 | HKD | 1.07 | 1.07 | 1.01 | 1.02 | 1.02 | -0.05 (-4.67%) | 6,301,900 |
| 4 Jan 2024 | HKD | 1.1 | 1.1 | 1.05 | 1.07 | 1.07 | -0.04 (-3.60%) | 3,481,460 |
| 3 Jan 2024 | HKD | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 1,617,600 |
| 2 Jan 2024 | HKD | 1.14 | 1.14 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 1,483,600 |
| 29 Dec 2023 | HKD | 1.13 | 1.17 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 1,589,600 |
| 28 Dec 2023 | HKD | 1.08 | 1.15 | 1.07 | 1.14 | 1.14 | +0.06 (+5.56%) | 2,675,200 |
| 27 Dec 2023 | HKD | 1.09 | 1.09 | 1.05 | 1.08 | 1.08 | -0.01 (-0.92%) | 2,484,400 |
| 22 Dec 2023 | HKD | 1.15 | 1.15 | 1.08 | 1.09 | 1.09 | -0.06 (-5.22%) | 3,963,879 |
