| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | HKD | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | +0.04 (+3.60%) | 2,766,400 |
| 20 Dec 2023 | HKD | 1.12 | 1.15 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 1,350,400 |
| 19 Dec 2023 | HKD | 1.14 | 1.17 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 3,339,600 |
| 18 Dec 2023 | HKD | 1.13 | 1.17 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 2,694,000 |
| 15 Dec 2023 | HKD | 1.13 | 1.18 | 1.13 | 1.15 | 1.15 | +0.04 (+3.60%) | 6,515,200 |
| 14 Dec 2023 | HKD | 1.11 | 1.17 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 3,308,895 |
| 13 Dec 2023 | HKD | 1.13 | 1.14 | 1.09 | 1.11 | 1.11 | -0.03 (-2.63%) | 4,064,000 |
| 12 Dec 2023 | HKD | 1.1 | 1.17 | 1.07 | 1.14 | 1.14 | +0.06 (+5.56%) | 7,950,964 |
| 11 Dec 2023 | HKD | 1.09 | 1.09 | 1.03 | 1.08 | 1.08 | -0.03 (-2.70%) | 10,337,600 |
| 8 Dec 2023 | HKD | 1.17 | 1.17 | 1.09 | 1.11 | 1.11 | -0.05 (-4.31%) | 3,722,000 |
| 7 Dec 2023 | HKD | 1.11 | 1.17 | 1.11 | 1.16 | 1.16 | +0.02 (+1.75%) | 2,511,600 |
| 6 Dec 2023 | HKD | 1.11 | 1.15 | 1.09 | 1.14 | 1.14 | +0.03 (+2.70%) | 3,944,000 |
| 5 Dec 2023 | HKD | 1.13 | 1.16 | 1.09 | 1.11 | 1.11 | -0.03 (-2.63%) | 7,868,800 |
| 4 Dec 2023 | HKD | 1.17 | 1.2 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 2,970,800 |
| 1 Dec 2023 | HKD | 1.19 | 1.21 | 1.15 | 1.18 | 1.18 | -0.01 (-0.84%) | 3,885,600 |
| 30 Nov 2023 | HKD | 1.18 | 1.23 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 4,412,198 |
| 29 Nov 2023 | HKD | 1.26 | 1.26 | 1.18 | 1.19 | 1.19 | -0.06 (-4.80%) | 7,738,400 |
| 28 Nov 2023 | HKD | 1.3 | 1.33 | 1.24 | 1.25 | 1.25 | -0.05 (-3.85%) | 6,624,314 |
| 27 Nov 2023 | HKD | 1.38 | 1.38 | 1.25 | 1.3 | 1.3 | -0.08 (-5.80%) | 9,735,200 |
| 24 Nov 2023 | HKD | 1.43 | 1.45 | 1.32 | 1.38 | 1.38 | +0.01 (+0.73%) | 18,418,829 |
| 23 Nov 2023 | HKD | 1.24 | 1.39 | 1.2 | 1.37 | 1.37 | +0.16 (+13.22%) | 34,375,097 |
| 22 Nov 2023 | HKD | 1.23 | 1.25 | 1.17 | 1.21 | 1.21 | 0.0 (0.0%) | 7,743,200 |
| 21 Nov 2023 | HKD | 1.23 | 1.33 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 25,501,033 |
| 20 Nov 2023 | HKD | 1.21 | 1.25 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 5,460,880 |
| 17 Nov 2023 | HKD | 1.19 | 1.21 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 3,452,400 |
| 16 Nov 2023 | HKD | 1.25 | 1.28 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 11,225,200 |
| 15 Nov 2023 | HKD | 1.23 | 1.25 | 1.2 | 1.22 | 1.22 | +0.04 (+3.39%) | 4,221,598 |
| 14 Nov 2023 | HKD | 1.19 | 1.22 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 4,380,400 |
| 13 Nov 2023 | HKD | 1.24 | 1.24 | 1.16 | 1.18 | 1.18 | -0.03 (-2.48%) | 3,443,872 |
| 10 Nov 2023 | HKD | 1.19 | 1.23 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 3,605,261 |
