| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | HKD | 1.06 | 1.09 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 3,970,400 |
| 18 Oct 2023 | HKD | 1.09 | 1.11 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 4,146,400 |
| 17 Oct 2023 | HKD | 1.13 | 1.16 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 6,368,800 |
| 16 Oct 2023 | HKD | 1.18 | 1.18 | 1.11 | 1.12 | 1.12 | -0.06 (-5.08%) | 6,571,690 |
| 13 Oct 2023 | HKD | 1.19 | 1.23 | 1.17 | 1.18 | 1.18 | -0.04 (-3.28%) | 4,150,901 |
| 12 Oct 2023 | HKD | 1.23 | 1.23 | 1.17 | 1.22 | 1.22 | +0.03 (+2.52%) | 6,077,685 |
| 11 Oct 2023 | HKD | 1.16 | 1.25 | 1.13 | 1.19 | 1.19 | +0.03 (+2.59%) | 16,147,152 |
| 10 Oct 2023 | HKD | 1.19 | 1.25 | 1.14 | 1.16 | 1.16 | -0.03 (-2.52%) | 9,071,200 |
| 9 Oct 2023 | HKD | 1.22 | 1.22 | 1.09 | 1.19 | 1.19 | -0.05 (-4.03%) | 5,818,520 |
| 6 Oct 2023 | HKD | 1.21 | 1.27 | 1.21 | 1.24 | 1.24 | +0.03 (+2.48%) | 1,872,480 |
| 5 Oct 2023 | HKD | 1.17 | 1.24 | 1.16 | 1.21 | 1.21 | +0.04 (+3.42%) | 3,306,490 |
| 4 Oct 2023 | HKD | 1.15 | 1.2 | 1.12 | 1.17 | 1.17 | -0.02 (-1.68%) | 3,438,900 |
| 3 Oct 2023 | HKD | 1.25 | 1.27 | 1.15 | 1.19 | 1.19 | -0.07 (-5.56%) | 2,836,000 |
| 29 Sep 2023 | HKD | 1.22 | 1.27 | 1.2 | 1.26 | 1.26 | +0.04 (+3.28%) | 5,476,093 |
| 28 Sep 2023 | HKD | 1.23 | 1.26 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 5,287,600 |
| 27 Sep 2023 | HKD | 1.23 | 1.29 | 1.21 | 1.23 | 1.23 | -0.02 (-1.60%) | 6,809,170 |
| 26 Sep 2023 | HKD | 1.26 | 1.28 | 1.22 | 1.25 | 1.25 | -0.01 (-0.79%) | 5,855,999 |
| 25 Sep 2023 | HKD | 1.28 | 1.36 | 1.25 | 1.26 | 1.26 | -0.1 (-7.35%) | 14,888,800 |
| 22 Sep 2023 | HKD | 1.31 | 1.4 | 1.27 | 1.36 | 1.36 | +0.05 (+3.82%) | 18,088,800 |
| 21 Sep 2023 | HKD | 1.38 | 1.44 | 1.3 | 1.31 | 1.31 | -0.05 (-3.68%) | 25,311,342 |
| 20 Sep 2023 | HKD | 1.41 | 1.43 | 1.35 | 1.36 | 1.36 | -0.05 (-3.55%) | 11,694,600 |
| 19 Sep 2023 | HKD | 1.49 | 1.53 | 1.39 | 1.41 | 1.41 | -0.06 (-4.08%) | 20,450,494 |
| 18 Sep 2023 | HKD | 1.57 | 1.59 | 1.45 | 1.47 | 1.47 | -0.1 (-6.37%) | 30,510,400 |
| 15 Sep 2023 | HKD | 1.65 | 1.68 | 1.56 | 1.57 | 1.57 | -0.05 (-3.09%) | 25,055,551 |
| 14 Sep 2023 | HKD | 1.72 | 1.81 | 1.54 | 1.62 | 1.62 | -0.05 (-2.99%) | 69,021,362 |
| 13 Sep 2023 | HKD | 1.63 | 2.26 | 1.62 | 1.67 | 1.67 | +0.13 (+8.44%) | 255,541,444 |
| 12 Sep 2023 | HKD | 1.45 | 1.62 | 1.36 | 1.54 | 1.54 | +0.1 (+6.94%) | 41,815,226 |
| 11 Sep 2023 | HKD | 1.44 | 1.47 | 1.37 | 1.44 | 1.44 | -0.02 (-1.37%) | 20,035,754 |
| 7 Sep 2023 | HKD | 1.59 | 1.61 | 1.41 | 1.46 | 1.46 | -0.06 (-3.95%) | 31,688,153 |
| 6 Sep 2023 | HKD | 1.37 | 1.59 | 1.3 | 1.52 | 1.52 | +0.19 (+14.29%) | 60,779,920 |
