| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 168 | 170 | 168 | 168 | 168 | -1 (-0.59%) | 38,000 |
| 1 May 2024 | JPY | 169 | 171 | 168 | 169 | 169 | -1 (-0.59%) | 57,900 |
| 30 Apr 2024 | JPY | 168 | 170 | 167 | 170 | 170 | +4 (+2.41%) | 72,000 |
| 26 Apr 2024 | JPY | 168 | 168 | 166 | 166 | 166 | -4 (-2.35%) | 72,600 |
| 25 Apr 2024 | JPY | 165 | 171 | 165 | 170 | 170 | +3 (+1.80%) | 92,800 |
| 24 Apr 2024 | JPY | 167 | 168 | 166 | 167 | 167 | 0.0 (0.0%) | 108,700 |
| 23 Apr 2024 | JPY | 164 | 167 | 164 | 167 | 167 | +4 (+2.45%) | 134,600 |
| 22 Apr 2024 | JPY | 163 | 165 | 162 | 163 | 163 | 0.0 (0.0%) | 92,500 |
| 19 Apr 2024 | JPY | 166 | 166 | 162 | 163 | 163 | -4 (-2.40%) | 216,900 |
| 18 Apr 2024 | JPY | 165 | 168 | 165 | 167 | 167 | +2 (+1.21%) | 57,900 |
| 17 Apr 2024 | JPY | 167 | 167 | 165 | 165 | 165 | -2 (-1.20%) | 96,400 |
| 16 Apr 2024 | JPY | 169 | 170 | 165 | 167 | 167 | -3 (-1.76%) | 266,100 |
| 15 Apr 2024 | JPY | 172 | 172 | 170 | 170 | 170 | -1 (-0.58%) | 119,300 |
| 12 Apr 2024 | JPY | 173 | 173 | 171 | 171 | 171 | 0.0 (0.0%) | 181,500 |
| 11 Apr 2024 | JPY | 169 | 172 | 169 | 171 | 171 | -1 (-0.58%) | 141,000 |
| 10 Apr 2024 | JPY | 170 | 172 | 169 | 172 | 172 | +3 (+1.78%) | 188,400 |
| 9 Apr 2024 | JPY | 170 | 171 | 169 | 169 | 169 | -1 (-0.59%) | 191,600 |
| 8 Apr 2024 | JPY | 172 | 174 | 170 | 170 | 170 | 0.0 (0.0%) | 206,200 |
| 5 Apr 2024 | JPY | 174 | 175 | 170 | 170 | 170 | -7 (-3.95%) | 725,200 |
| 4 Apr 2024 | JPY | 182 | 215 | 174 | 177 | 177 | +10 (+5.99%) | 14,781,000 |
| 3 Apr 2024 | JPY | 166 | 169 | 165 | 167 | 167 | 0.0 (0.0%) | 81,700 |
| 2 Apr 2024 | JPY | 169 | 170 | 165 | 167 | 167 | -5 (-2.91%) | 307,100 |
| 1 Apr 2024 | JPY | 174 | 176 | 171 | 172 | 172 | 0.0 (0.0%) | 237,200 |
| 29 Mar 2024 | JPY | 171 | 173 | 171 | 172 | 172 | +2 (+1.18%) | 54,600 |
| 28 Mar 2024 | JPY | 172 | 173 | 170 | 170 | 170 | -2 (-1.16%) | 65,400 |
| 27 Mar 2024 | JPY | 171 | 174 | 171 | 172 | 172 | 0.0 (0.0%) | 116,200 |
| 26 Mar 2024 | JPY | 173 | 175 | 171 | 172 | 172 | -2 (-1.15%) | 96,700 |
| 25 Mar 2024 | JPY | 177 | 178 | 174 | 174 | 174 | -2 (-1.14%) | 91,200 |
| 22 Mar 2024 | JPY | 177 | 177 | 175 | 176 | 176 | -3 (-1.68%) | 75,000 |
| 21 Mar 2024 | JPY | 174 | 179 | 173 | 179 | 179 | +8 (+4.68%) | 283,000 |
