| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 172 | 175 | 171 | 175 | 175 | +3 (+1.74%) | 30,600 |
| 25 Jun 2024 | JPY | 174 | 176 | 171 | 172 | 172 | -2 (-1.15%) | 177,000 |
| 24 Jun 2024 | JPY | 172 | 174 | 171 | 174 | 174 | +1 (+0.58%) | 96,900 |
| 21 Jun 2024 | JPY | 171 | 173 | 171 | 173 | 173 | +1 (+0.58%) | 29,700 |
| 20 Jun 2024 | JPY | 171 | 172 | 170 | 172 | 172 | 0.0 (0.0%) | 24,400 |
| 19 Jun 2024 | JPY | 168 | 172 | 168 | 172 | 172 | +3 (+1.78%) | 42,400 |
| 18 Jun 2024 | JPY | 168 | 170 | 167 | 169 | 169 | 0.0 (0.0%) | 203,500 |
| 17 Jun 2024 | JPY | 170 | 170 | 167 | 169 | 169 | -1 (-0.59%) | 46,800 |
| 14 Jun 2024 | JPY | 171 | 171 | 169 | 170 | 170 | 0.0 (0.0%) | 23,100 |
| 13 Jun 2024 | JPY | 170 | 171 | 169 | 170 | 170 | 0.0 (0.0%) | 13,600 |
| 12 Jun 2024 | JPY | 171 | 172 | 170 | 170 | 170 | -3 (-1.73%) | 22,300 |
| 11 Jun 2024 | JPY | 172 | 173 | 171 | 173 | 173 | 0.0 (0.0%) | 9,800 |
| 10 Jun 2024 | JPY | 173 | 173 | 172 | 173 | 173 | 0.0 (0.0%) | 20,800 |
| 7 Jun 2024 | JPY | 172 | 173 | 171 | 173 | 173 | -1 (-0.57%) | 28,200 |
| 6 Jun 2024 | JPY | 171 | 174 | 171 | 174 | 174 | +1 (+0.58%) | 241,100 |
| 5 Jun 2024 | JPY | 173 | 173 | 171 | 173 | 173 | -1 (-0.57%) | 15,100 |
| 4 Jun 2024 | JPY | 173 | 174 | 171 | 174 | 174 | +1 (+0.58%) | 16,400 |
| 3 Jun 2024 | JPY | 174 | 174 | 171 | 173 | 173 | +1 (+0.58%) | 27,800 |
| 31 May 2024 | JPY | 171 | 173 | 170 | 172 | 172 | +3 (+1.78%) | 30,000 |
| 30 May 2024 | JPY | 169 | 170 | 168 | 169 | 169 | -1 (-0.59%) | 27,400 |
| 29 May 2024 | JPY | 174 | 174 | 170 | 170 | 170 | -3 (-1.73%) | 50,000 |
| 28 May 2024 | JPY | 172 | 173 | 171 | 173 | 173 | +1 (+0.58%) | 38,300 |
| 27 May 2024 | JPY | 172 | 172 | 171 | 172 | 172 | 0.0 (0.0%) | 24,000 |
| 24 May 2024 | JPY | 170 | 173 | 169 | 172 | 172 | 0.0 (0.0%) | 37,400 |
| 23 May 2024 | JPY | 174 | 174 | 172 | 172 | 172 | -1 (-0.58%) | 29,700 |
| 22 May 2024 | JPY | 173 | 173 | 171 | 173 | 173 | 0.0 (0.0%) | 58,600 |
| 21 May 2024 | JPY | 173 | 173 | 171 | 173 | 173 | +1 (+0.58%) | 54,400 |
| 20 May 2024 | JPY | 171 | 173 | 171 | 172 | 172 | +1 (+0.58%) | 62,600 |
| 17 May 2024 | JPY | 170 | 171 | 169 | 171 | 171 | +1 (+0.59%) | 44,000 |
| 16 May 2024 | JPY | 168 | 171 | 167 | 170 | 170 | +1 (+0.59%) | 143,300 |
