Palemo Holdings Co. Ltd. Recent Share Price (TSE:2778)

TSE:2778 - Palemo Holdings Co Ltd Palemo Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2007	JPY	675	689	675	689	689	+21 (+3.14%)	300
26 Nov 2007	JPY	670	670	668	668	668	+5 (+0.75%)	500
22 Nov 2007	JPY	663	666	663	663	663	0.0 (0.0%)	2,300
21 Nov 2007	JPY	663	690	663	663	663	-3 (-0.45%)	0
20 Nov 2007	JPY	691	691	660	666	666	-32 (-4.58%)	2,100
19 Nov 2007	JPY	670	698	660	698	698	+38 (+5.76%)	4,300
16 Nov 2007	JPY	660	669	660	660	660	-10 (-1.49%)	0
15 Nov 2007	JPY	652	670	652	670	670	0.0 (0.0%)	900
14 Nov 2007	JPY	660	670	655	670	670	+15 (+2.29%)	1,800
13 Nov 2007	JPY	670	670	655	655	655	-5 (-0.76%)	800
12 Nov 2007	JPY	677	677	657	660	660	-7 (-1.05%)	2,700
9 Nov 2007	JPY	667	667	667	667	667	0.0 (0.0%)	100
8 Nov 2007	JPY	669	669	657	667	667	-2 (-0.30%)	3,700
7 Nov 2007	JPY	671	675	668	669	669	-2 (-0.30%)	3,400
6 Nov 2007	JPY	671	675	670	671	671	0.0 (0.0%)	3,700
5 Nov 2007	JPY	683	690	671	671	671	-2 (-0.30%)	5,400
2 Nov 2007	JPY	673	675	672	673	673	-1 (-0.15%)	5,500
1 Nov 2007	JPY	673	675	673	674	674	0.0 (0.0%)	8,400
31 Oct 2007	JPY	674	675	674	674	674	0.0 (0.0%)	3,800
30 Oct 2007	JPY	674	680	673	674	674	+4 (+0.60%)	4,200
29 Oct 2007	JPY	674	674	670	670	670	-3 (-0.45%)	6,300
26 Oct 2007	JPY	674	674	672	673	673	-1 (-0.15%)	2,500
25 Oct 2007	JPY	675	675	671	674	674	-1 (-0.15%)	3,900
24 Oct 2007	JPY	671	684	671	675	675	-3 (-0.44%)	5,800
23 Oct 2007	JPY	685	685	672	678	678	-5 (-0.73%)	5,400
22 Oct 2007	JPY	681	683	680	683	683	-12 (-1.73%)	4,600
19 Oct 2007	JPY	697	697	690	695	695	-5 (-0.71%)	4,500
18 Oct 2007	JPY	710	710	685	700	700	-10 (-1.41%)	2,900
17 Oct 2007	JPY	714	714	708	710	710	-10 (-1.39%)	2,000
16 Oct 2007	JPY	734	734	713	720	720	-12 (-1.64%)	1,900