Palemo Holdings Co. Ltd. Recent Share Price (TSE:2778)

TSE:2778 - Palemo Holdings Co Ltd Palemo Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2007	JPY	735	750	732	732	732	-31 (-4.06%)	1,900
12 Oct 2007	JPY	763	763	763	763	763	+6 (+0.79%)	100
11 Oct 2007	JPY	767	767	757	757	757	-10 (-1.30%)	700
10 Oct 2007	JPY	754	767	750	767	767	+16 (+2.13%)	3,900
9 Oct 2007	JPY	741	755	741	751	751	+10 (+1.35%)	2,700
5 Oct 2007	JPY	770	770	741	741	741	-2 (-0.27%)	4,400
4 Oct 2007	JPY	745	745	740	743	743	-2 (-0.27%)	1,600
3 Oct 2007	JPY	729	745	710	745	745	+15 (+2.05%)	1,800
2 Oct 2007	JPY	720	730	720	730	730	-20 (-2.67%)	600
1 Oct 2007	JPY	750	750	730	750	750	0.0 (0.0%)	2,600
28 Sep 2007	JPY	750	771	750	750	750	-5 (-0.66%)	1,400
27 Sep 2007	JPY	718	771	718	755	755	+37 (+5.15%)	2,800
26 Sep 2007	JPY	693	718	686	718	718	+24 (+3.46%)	1,400
25 Sep 2007	JPY	697	701	694	694	694	-1 (-0.14%)	1,600
21 Sep 2007	JPY	663	695	651	695	695	+33 (+4.98%)	8,800
20 Sep 2007	JPY	677	677	660	662	662	-12 (-1.78%)	7,600
19 Sep 2007	JPY	693	693	672	674	674	+11 (+1.66%)	1,400
18 Sep 2007	JPY	659	663	659	663	663	+3 (+0.45%)	2,300
14 Sep 2007	JPY	661	661	651	660	660	-5 (-0.75%)	1,100
13 Sep 2007	JPY	667	668	665	665	665	-3 (-0.45%)	2,900
12 Sep 2007	JPY	669	673	668	668	668	+1 (+0.15%)	4,700
11 Sep 2007	JPY	689	690	667	667	667	-28 (-4.03%)	2,200
10 Sep 2007	JPY	707	707	695	695	695	-12 (-1.70%)	5,900
7 Sep 2007	JPY	707	707	707	707	707	0.0 (0.0%)	800
6 Sep 2007	JPY	718	733	707	707	707	-33 (-4.46%)	8,200
5 Sep 2007	JPY	748	765	740	740	740	+26 (+3.64%)	3,400
4 Sep 2007	JPY	715	715	713	714	714	-1 (-0.14%)	1,400
3 Sep 2007	JPY	710	720	710	715	715	-5 (-0.69%)	2,300
31 Aug 2007	JPY	725	725	720	720	720	-5 (-0.69%)	1,300
30 Aug 2007	JPY	725	743	724	725	725	-15 (-2.03%)	1,700