Palemo Holdings Co. Ltd. Recent Share Price (TSE:2778)

TSE:2778 - Palemo Holdings Co Ltd Palemo Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2007	JPY	890	890	861	865	865	-19 (-2.15%)	10,300
17 Jul 2007	JPY	884	889	873	884	884	+14 (+1.61%)	3,300
13 Jul 2007	JPY	872	884	860	870	870	-3 (-0.34%)	23,900
12 Jul 2007	JPY	890	895	865	873	873	-24 (-2.68%)	28,300
11 Jul 2007	JPY	907	910	896	897	897	-10 (-1.10%)	15,700
10 Jul 2007	JPY	907	918	906	907	907	-6 (-0.66%)	21,600
9 Jul 2007	JPY	937	937	908	913	913	-24 (-2.56%)	13,500
6 Jul 2007	JPY	945	945	933	937	937	-10 (-1.06%)	8,800
5 Jul 2007	JPY	951	954	945	947	947	-3 (-0.32%)	8,400
4 Jul 2007	JPY	950	950	947	950	950	-2 (-0.21%)	6,800
3 Jul 2007	JPY	959	960	945	952	952	-3 (-0.31%)	8,400
2 Jul 2007	JPY	962	969	952	955	955	+1 (+0.10%)	13,000
29 Jun 2007	JPY	957	967	943	954	954	-23 (-2.35%)	30,700
28 Jun 2007	JPY	1,006	1,006	968	977	977	-23 (-2.30%)	17,400
27 Jun 2007	JPY	1,005	1,025	999	1,000	1,000	-9 (-0.89%)	9,900
26 Jun 2007	JPY	1,010	1,010	1,005	1,009	1,009	-6 (-0.59%)	4,600
25 Jun 2007	JPY	1,009	1,015	1,004	1,015	1,015	0.0 (0.0%)	8,400
22 Jun 2007	JPY	1,035	1,036	1,004	1,015	1,015	-21 (-2.03%)	16,000
21 Jun 2007	JPY	1,039	1,041	1,034	1,036	1,036	0.0 (0.0%)	6,100
20 Jun 2007	JPY	1,050	1,055	1,035	1,036	1,036	-30 (-2.81%)	18,500
19 Jun 2007	JPY	1,067	1,067	1,058	1,066	1,066	-2 (-0.19%)	11,300
18 Jun 2007	JPY	1,068	1,075	1,065	1,068	1,068	+18 (+1.71%)	14,300
15 Jun 2007	JPY	1,069	1,089	1,031	1,050	1,050	-13 (-1.22%)	13,500
14 Jun 2007	JPY	1,111	1,120	1,063	1,063	1,063	-56 (-5.00%)	12,500
13 Jun 2007	JPY	1,119	1,120	1,119	1,119	1,119	-1 (-0.09%)	0
12 Jun 2007	JPY	1,120	1,121	1,112	1,120	1,120	-1 (-0.09%)	2,000
11 Jun 2007	JPY	1,127	1,127	1,120	1,121	1,121	0.0 (0.0%)	2,100
8 Jun 2007	JPY	1,139	1,139	1,121	1,121	1,121	-24 (-2.10%)	300
7 Jun 2007	JPY	1,145	1,145	1,145	1,145	1,145	+4 (+0.35%)	300
6 Jun 2007	JPY	1,149	1,150	1,125	1,141	1,141	-9 (-0.78%)	2,000