Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2007 | JPY | 1,174 | 1,178 | 1,140 | 1,150 | 1,150 | +10 (+0.88%) | 2,800 |
4 Jun 2007 | JPY | 1,178 | 1,179 | 1,140 | 1,140 | 1,140 | -39 (-3.31%) | 400 |
1 Jun 2007 | JPY | 1,130 | 1,179 | 1,130 | 1,179 | 1,179 | +49 (+4.34%) | 2,600 |
31 May 2007 | JPY | 1,120 | 1,130 | 1,115 | 1,130 | 1,130 | +10 (+0.89%) | 2,600 |
30 May 2007 | JPY | 1,120 | 1,138 | 1,111 | 1,120 | 1,120 | 0.0 (0.0%) | 4,300 |
29 May 2007 | JPY | 1,113 | 1,120 | 1,110 | 1,120 | 1,120 | +5 (+0.45%) | 3,300 |
28 May 2007 | JPY | 1,140 | 1,140 | 1,115 | 1,115 | 1,115 | -5 (-0.45%) | 2,500 |
25 May 2007 | JPY | 1,100 | 1,120 | 1,100 | 1,120 | 1,120 | +8 (+0.72%) | 1,800 |
24 May 2007 | JPY | 1,110 | 1,112 | 1,095 | 1,112 | 1,112 | +2 (+0.18%) | 1,300 |
23 May 2007 | JPY | 1,120 | 1,120 | 1,092 | 1,110 | 1,110 | -10 (-0.89%) | 2,500 |
22 May 2007 | JPY | 1,120 | 1,130 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 1,900 |
21 May 2007 | JPY | 1,119 | 1,120 | 1,119 | 1,120 | 1,120 | 0.0 (0.0%) | 1,200 |
18 May 2007 | JPY | 1,136 | 1,136 | 1,120 | 1,120 | 1,120 | -25 (-2.18%) | 2,700 |
17 May 2007 | JPY | 1,136 | 1,146 | 1,136 | 1,145 | 1,145 | -11 (-0.95%) | 1,400 |
16 May 2007 | JPY | 1,147 | 1,161 | 1,142 | 1,156 | 1,156 | -5 (-0.43%) | 900 |
15 May 2007 | JPY | 1,178 | 1,178 | 1,158 | 1,161 | 1,161 | +1 (+0.09%) | 2,800 |
14 May 2007 | JPY | 1,180 | 1,180 | 1,160 | 1,160 | 1,160 | -21 (-1.78%) | 2,300 |
11 May 2007 | JPY | 1,181 | 1,181 | 1,174 | 1,181 | 1,181 | 0.0 (0.0%) | 3,200 |
10 May 2007 | JPY | 1,190 | 1,190 | 1,180 | 1,181 | 1,181 | -14 (-1.17%) | 900 |
9 May 2007 | JPY | 1,195 | 1,200 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 5,700 |
8 May 2007 | JPY | 1,195 | 1,195 | 1,180 | 1,195 | 1,195 | 0.0 (0.0%) | 3,200 |
7 May 2007 | JPY | 1,204 | 1,204 | 1,185 | 1,195 | 1,195 | -5 (-0.42%) | 6,900 |
2 May 2007 | JPY | 1,198 | 1,200 | 1,170 | 1,200 | 1,200 | +2 (+0.17%) | 3,900 |
1 May 2007 | JPY | 1,189 | 1,200 | 1,180 | 1,198 | 1,198 | +18 (+1.53%) | 4,700 |
27 Apr 2007 | JPY | 1,165 | 1,180 | 1,165 | 1,180 | 1,180 | -5 (-0.42%) | 1,500 |
26 Apr 2007 | JPY | 1,185 | 1,185 | 1,162 | 1,185 | 1,185 | 0.0 (0.0%) | 4,100 |
25 Apr 2007 | JPY | 1,185 | 1,185 | 1,175 | 1,185 | 1,185 | 0.0 (0.0%) | 1,500 |
24 Apr 2007 | JPY | 1,184 | 1,185 | 1,183 | 1,185 | 1,185 | 0.0 (0.0%) | 2,000 |
23 Apr 2007 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | +2 (+0.17%) | 300 |
20 Apr 2007 | JPY | 1,182 | 1,183 | 1,180 | 1,183 | 1,183 | -27 (-2.23%) | 600 |