Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2007 | JPY | 1,227 | 1,227 | 1,202 | 1,210 | 1,210 | -17 (-1.39%) | 3,100 |
18 Apr 2007 | JPY | 1,226 | 1,227 | 1,220 | 1,227 | 1,227 | +4 (+0.33%) | 1,900 |
17 Apr 2007 | JPY | 1,225 | 1,230 | 1,221 | 1,223 | 1,223 | -2 (-0.16%) | 6,100 |
16 Apr 2007 | JPY | 1,221 | 1,228 | 1,220 | 1,225 | 1,225 | +5 (+0.41%) | 5,100 |
13 Apr 2007 | JPY | 1,210 | 1,221 | 1,210 | 1,220 | 1,220 | +11 (+0.91%) | 8,600 |
12 Apr 2007 | JPY | 1,211 | 1,219 | 1,209 | 1,209 | 1,209 | -9 (-0.74%) | 900 |
11 Apr 2007 | JPY | 1,234 | 1,234 | 1,210 | 1,218 | 1,218 | -16 (-1.30%) | 2,000 |
10 Apr 2007 | JPY | 1,228 | 1,234 | 1,228 | 1,234 | 1,234 | +17 (+1.40%) | 11,500 |
9 Apr 2007 | JPY | 1,235 | 1,235 | 1,205 | 1,217 | 1,217 | -18 (-1.46%) | 7,900 |
6 Apr 2007 | JPY | 1,231 | 1,250 | 1,221 | 1,235 | 1,235 | +15 (+1.23%) | 21,400 |
5 Apr 2007 | JPY | 1,130 | 1,221 | 1,120 | 1,220 | 1,220 | +110 (+9.91%) | 29,600 |
4 Apr 2007 | JPY | 1,117 | 1,117 | 1,090 | 1,110 | 1,110 | -2 (-0.18%) | 3,700 |
3 Apr 2007 | JPY | 1,120 | 1,120 | 1,112 | 1,112 | 1,112 | -8 (-0.71%) | 1,200 |
2 Apr 2007 | JPY | 1,121 | 1,121 | 1,115 | 1,120 | 1,120 | 0.0 (0.0%) | 1,700 |
30 Mar 2007 | JPY | 1,129 | 1,129 | 1,118 | 1,120 | 1,120 | -10 (-0.88%) | 2,900 |
29 Mar 2007 | JPY | 1,126 | 1,130 | 1,114 | 1,130 | 1,130 | +5 (+0.44%) | 2,800 |
28 Mar 2007 | JPY | 1,122 | 1,145 | 1,122 | 1,125 | 1,125 | -10 (-0.88%) | 5,600 |
27 Mar 2007 | JPY | 1,162 | 1,162 | 1,116 | 1,135 | 1,135 | -28 (-2.41%) | 8,600 |
26 Mar 2007 | JPY | 1,171 | 1,172 | 1,163 | 1,163 | 1,163 | -40 (-3.33%) | 7,900 |
23 Mar 2007 | JPY | 1,235 | 1,235 | 1,203 | 1,203 | 1,203 | -37 (-2.98%) | 3,800 |
22 Mar 2007 | JPY | 1,240 | 1,240 | 1,235 | 1,240 | 1,240 | -9 (-0.72%) | 1,800 |
20 Mar 2007 | JPY | 1,256 | 1,256 | 1,229 | 1,249 | 1,249 | -9 (-0.72%) | 1,100 |
19 Mar 2007 | JPY | 1,258 | 1,265 | 1,245 | 1,258 | 1,258 | 0.0 (0.0%) | 1,900 |
16 Mar 2007 | JPY | 1,255 | 1,258 | 1,255 | 1,258 | 1,258 | -1 (-0.08%) | 2,000 |
15 Mar 2007 | JPY | 1,250 | 1,259 | 1,250 | 1,259 | 1,259 | +29 (+2.36%) | 500 |
14 Mar 2007 | JPY | 1,256 | 1,256 | 1,230 | 1,230 | 1,230 | -25 (-1.99%) | 1,600 |
13 Mar 2007 | JPY | 1,241 | 1,255 | 1,240 | 1,255 | 1,255 | +15 (+1.21%) | 3,100 |
12 Mar 2007 | JPY | 1,230 | 1,250 | 1,230 | 1,240 | 1,240 | +6 (+0.49%) | 3,300 |
9 Mar 2007 | JPY | 1,249 | 1,249 | 1,228 | 1,234 | 1,234 | +4 (+0.33%) | 3,600 |
8 Mar 2007 | JPY | 1,250 | 1,250 | 1,225 | 1,230 | 1,230 | -20 (-1.60%) | 3,100 |