Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | JPY | 1,270 | 1,270 | 1,250 | 1,250 | 1,250 | -39 (-3.03%) | 3,600 |
6 Mar 2007 | JPY | 1,290 | 1,295 | 1,260 | 1,289 | 1,289 | -26 (-1.98%) | 2,000 |
5 Mar 2007 | JPY | 1,345 | 1,349 | 1,315 | 1,315 | 1,315 | 0.0 (0.0%) | 1,900 |
2 Mar 2007 | JPY | 1,315 | 1,320 | 1,313 | 1,315 | 1,315 | 0.0 (0.0%) | 1,800 |
1 Mar 2007 | JPY | 1,331 | 1,350 | 1,315 | 1,315 | 1,315 | -10 (-0.75%) | 1,900 |
28 Feb 2007 | JPY | 1,356 | 1,356 | 1,253 | 1,325 | 1,325 | -56 (-4.06%) | 3,600 |
27 Feb 2007 | JPY | 1,401 | 1,401 | 1,381 | 1,381 | 1,381 | -25 (-1.78%) | 4,100 |
26 Feb 2007 | JPY | 1,407 | 1,408 | 1,402 | 1,406 | 1,406 | +3 (+0.21%) | 2,700 |
23 Feb 2007 | JPY | 1,416 | 1,416 | 1,401 | 1,403 | 1,403 | -26 (-1.82%) | 2,300 |
22 Feb 2007 | JPY | 1,440 | 1,441 | 1,411 | 1,429 | 1,429 | -15 (-1.04%) | 2,800 |
21 Feb 2007 | JPY | 1,450 | 1,450 | 1,432 | 1,444 | 1,444 | -7 (-0.48%) | 900 |
20 Feb 2007 | JPY | 1,450 | 1,451 | 1,440 | 1,451 | 1,451 | +1 (+0.07%) | 5,300 |
19 Feb 2007 | JPY | 1,455 | 1,455 | 1,450 | 1,450 | 1,450 | -5 (-0.34%) | 3,600 |
16 Feb 2007 | JPY | 1,458 | 1,458 | 1,455 | 1,455 | 1,455 | -2 (-0.14%) | 2,700 |
15 Feb 2007 | JPY | 1,453 | 1,461 | 1,446 | 1,457 | 1,457 | -56 (-3.70%) | 5,600 |
14 Feb 2007 | JPY | 1,506 | 1,513 | 1,505 | 1,513 | 1,513 | +4 (+0.27%) | 7,300 |
13 Feb 2007 | JPY | 1,510 | 1,510 | 1,503 | 1,509 | 1,509 | +5 (+0.33%) | 4,200 |
9 Feb 2007 | JPY | 1,501 | 1,507 | 1,470 | 1,504 | 1,504 | +2 (+0.13%) | 4,900 |
8 Feb 2007 | JPY | 1,511 | 1,515 | 1,502 | 1,502 | 1,502 | -6 (-0.40%) | 1,700 |
7 Feb 2007 | JPY | 1,508 | 1,510 | 1,504 | 1,508 | 1,508 | 0.0 (0.0%) | 2,700 |
6 Feb 2007 | JPY | 1,506 | 1,508 | 1,504 | 1,508 | 1,508 | +6 (+0.40%) | 3,000 |
5 Feb 2007 | JPY | 1,523 | 1,529 | 1,501 | 1,502 | 1,502 | -13 (-0.86%) | 4,600 |
2 Feb 2007 | JPY | 1,518 | 1,521 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 4,000 |
1 Feb 2007 | JPY | 1,503 | 1,515 | 1,502 | 1,515 | 1,515 | +12 (+0.80%) | 2,500 |
31 Jan 2007 | JPY | 1,501 | 1,511 | 1,501 | 1,503 | 1,503 | +2 (+0.13%) | 4,500 |
30 Jan 2007 | JPY | 1,498 | 1,510 | 1,498 | 1,501 | 1,501 | +9 (+0.60%) | 3,800 |
29 Jan 2007 | JPY | 1,492 | 1,498 | 1,492 | 1,492 | 1,492 | +8 (+0.54%) | 1,700 |
26 Jan 2007 | JPY | 1,486 | 1,486 | 1,483 | 1,484 | 1,484 | -2 (-0.13%) | 1,400 |
25 Jan 2007 | JPY | 1,488 | 1,491 | 1,485 | 1,486 | 1,486 | +4 (+0.27%) | 2,200 |
24 Jan 2007 | JPY | 1,488 | 1,488 | 1,476 | 1,482 | 1,482 | +9 (+0.61%) | 1,200 |