Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2007 | JPY | 1,509 | 1,509 | 1,470 | 1,473 | 1,473 | -27 (-1.80%) | 4,700 |
22 Jan 2007 | JPY | 1,480 | 1,520 | 1,480 | 1,500 | 1,500 | +30 (+2.04%) | 5,700 |
19 Jan 2007 | JPY | 1,450 | 1,470 | 1,430 | 1,470 | 1,470 | +7 (+0.48%) | 12,600 |
18 Jan 2007 | JPY | 1,459 | 1,463 | 1,458 | 1,463 | 1,463 | +11 (+0.76%) | 2,400 |
17 Jan 2007 | JPY | 1,452 | 1,456 | 1,452 | 1,452 | 1,452 | 0.0 (0.0%) | 1,500 |
16 Jan 2007 | JPY | 1,453 | 1,459 | 1,452 | 1,452 | 1,452 | -1 (-0.07%) | 1,900 |
15 Jan 2007 | JPY | 1,451 | 1,465 | 1,451 | 1,453 | 1,453 | -4 (-0.27%) | 4,000 |
12 Jan 2007 | JPY | 1,451 | 1,457 | 1,450 | 1,457 | 1,457 | +6 (+0.41%) | 3,000 |
11 Jan 2007 | JPY | 1,452 | 1,465 | 1,451 | 1,451 | 1,451 | -1 (-0.07%) | 2,300 |
10 Jan 2007 | JPY | 1,453 | 1,454 | 1,451 | 1,452 | 1,452 | -1 (-0.07%) | 2,200 |
9 Jan 2007 | JPY | 1,465 | 1,466 | 1,451 | 1,453 | 1,453 | +1 (+0.07%) | 3,300 |
5 Jan 2007 | JPY | 1,454 | 1,467 | 1,452 | 1,452 | 1,452 | -1 (-0.07%) | 2,300 |
4 Jan 2007 | JPY | 1,452 | 1,455 | 1,451 | 1,453 | 1,453 | +2 (+0.14%) | 1,700 |
29 Dec 2006 | JPY | 1,451 | 1,451 | 1,451 | 1,451 | 1,451 | -12 (-0.82%) | 1,000 |
28 Dec 2006 | JPY | 1,487 | 1,487 | 1,463 | 1,463 | 1,463 | -7 (-0.48%) | 2,400 |
27 Dec 2006 | JPY | 1,494 | 1,494 | 1,463 | 1,470 | 1,470 | +16 (+1.10%) | 900 |
26 Dec 2006 | JPY | 1,479 | 1,479 | 1,452 | 1,454 | 1,454 | -26 (-1.76%) | 3,900 |
25 Dec 2006 | JPY | 1,511 | 1,511 | 1,460 | 1,480 | 1,480 | -25 (-1.66%) | 5,800 |
22 Dec 2006 | JPY | 1,567 | 1,568 | 1,505 | 1,505 | 1,505 | -64 (-4.08%) | 3,700 |
21 Dec 2006 | JPY | 1,578 | 1,585 | 1,561 | 1,569 | 1,569 | +11 (+0.71%) | 3,800 |
20 Dec 2006 | JPY | 1,544 | 1,558 | 1,502 | 1,558 | 1,558 | +89 (+6.06%) | 15,000 |
19 Dec 2006 | JPY | 1,490 | 1,500 | 1,469 | 1,469 | 1,469 | -14 (-0.94%) | 3,100 |
18 Dec 2006 | JPY | 1,490 | 1,495 | 1,480 | 1,483 | 1,483 | +14 (+0.95%) | 2,400 |
15 Dec 2006 | JPY | 1,478 | 1,478 | 1,455 | 1,469 | 1,469 | +22 (+1.52%) | 700 |
14 Dec 2006 | JPY | 1,447 | 1,451 | 1,447 | 1,447 | 1,447 | +1 (+0.07%) | 2,900 |
13 Dec 2006 | JPY | 1,448 | 1,448 | 1,446 | 1,446 | 1,446 | -4 (-0.28%) | 600 |
12 Dec 2006 | JPY | 1,445 | 1,450 | 1,443 | 1,450 | 1,450 | +7 (+0.49%) | 1,500 |
11 Dec 2006 | JPY | 1,458 | 1,480 | 1,440 | 1,443 | 1,443 | -15 (-1.03%) | 2,300 |
8 Dec 2006 | JPY | 1,437 | 1,484 | 1,437 | 1,458 | 1,458 | +21 (+1.46%) | 2,200 |
7 Dec 2006 | JPY | 1,459 | 1,460 | 1,437 | 1,437 | 1,437 | -23 (-1.58%) | 1,800 |