Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2006 | JPY | 1,491 | 1,492 | 1,460 | 1,460 | 1,460 | -40 (-2.67%) | 2,400 |
5 Dec 2006 | JPY | 1,515 | 1,515 | 1,500 | 1,500 | 1,500 | +45 (+3.09%) | 1,600 |
4 Dec 2006 | JPY | 1,467 | 1,480 | 1,455 | 1,455 | 1,455 | +28 (+1.96%) | 800 |
1 Dec 2006 | JPY | 1,457 | 1,457 | 1,420 | 1,427 | 1,427 | -43 (-2.93%) | 2,600 |
30 Nov 2006 | JPY | 1,480 | 1,480 | 1,470 | 1,470 | 1,470 | -10 (-0.68%) | 2,000 |
29 Nov 2006 | JPY | 1,493 | 1,493 | 1,477 | 1,480 | 1,480 | +4 (+0.27%) | 1,900 |
28 Nov 2006 | JPY | 1,501 | 1,501 | 1,460 | 1,476 | 1,476 | -29 (-1.93%) | 2,600 |
27 Nov 2006 | JPY | 1,505 | 1,509 | 1,501 | 1,505 | 1,505 | +4 (+0.27%) | 1,700 |
24 Nov 2006 | JPY | 1,570 | 1,570 | 1,491 | 1,501 | 1,501 | +11 (+0.74%) | 3,100 |
23 Nov 2006 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,589 | 1,589 | 1,490 | 1,490 | 1,490 | -80 (-5.10%) | 15,500 |
21 Nov 2006 | JPY | 1,590 | 1,590 | 1,565 | 1,570 | 1,570 | -20 (-1.26%) | 16,300 |
20 Nov 2006 | JPY | 1,589 | 1,600 | 1,500 | 1,590 | 1,590 | -1 (-0.06%) | 10,300 |
17 Nov 2006 | JPY | 1,701 | 1,701 | 1,580 | 1,591 | 1,591 | -89 (-5.30%) | 11,600 |
16 Nov 2006 | JPY | 1,681 | 1,682 | 1,680 | 1,680 | 1,680 | -39 (-2.27%) | 2,300 |
15 Nov 2006 | JPY | 1,700 | 1,719 | 1,700 | 1,719 | 1,719 | +39 (+2.32%) | 1,700 |
14 Nov 2006 | JPY | 1,700 | 1,700 | 1,680 | 1,680 | 1,680 | -20 (-1.18%) | 300 |
13 Nov 2006 | JPY | 1,719 | 1,719 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 200 |
10 Nov 2006 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -30 (-1.73%) | 300 |
9 Nov 2006 | JPY | 1,734 | 1,734 | 1,700 | 1,730 | 1,730 | +76 (+4.59%) | 600 |
8 Nov 2006 | JPY | 1,700 | 1,700 | 1,654 | 1,654 | 1,654 | +3 (+0.18%) | 2,300 |
7 Nov 2006 | JPY | 1,744 | 1,744 | 1,651 | 1,651 | 1,651 | -98 (-5.60%) | 600 |
6 Nov 2006 | JPY | 1,740 | 1,749 | 1,740 | 1,749 | 1,749 | +39 (+2.28%) | 1,100 |
3 Nov 2006 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,700 | 1,710 | 1,699 | 1,710 | 1,710 | +10 (+0.59%) | 700 |
1 Nov 2006 | JPY | 1,702 | 1,702 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 1,400 |
31 Oct 2006 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 600 |
30 Oct 2006 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +20 (+1.19%) | 700 |
27 Oct 2006 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | -90 (-5.08%) | 0 |
26 Oct 2006 | JPY | 1,670 | 1,770 | 1,651 | 1,770 | 1,770 | +70 (+4.12%) | 1,200 |