Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2006 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 300 |
24 Oct 2006 | JPY | 1,700 | 1,750 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 800 |
23 Oct 2006 | JPY | 1,700 | 1,700 | 1,690 | 1,700 | 1,700 | +10 (+0.59%) | 1,100 |
20 Oct 2006 | JPY | 1,700 | 1,702 | 1,680 | 1,690 | 1,690 | -20 (-1.17%) | 1,400 |
19 Oct 2006 | JPY | 1,740 | 1,780 | 1,710 | 1,710 | 1,710 | +30 (+1.79%) | 1,000 |
18 Oct 2006 | JPY | 1,699 | 1,699 | 1,680 | 1,680 | 1,680 | -20 (-1.18%) | 1,300 |
17 Oct 2006 | JPY | 1,633 | 1,700 | 1,633 | 1,700 | 1,700 | +70 (+4.29%) | 1,500 |
16 Oct 2006 | JPY | 1,630 | 1,660 | 1,600 | 1,630 | 1,630 | -30 (-1.81%) | 1,600 |
13 Oct 2006 | JPY | 1,660 | 1,661 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 1,200 |
12 Oct 2006 | JPY | 1,700 | 1,700 | 1,640 | 1,660 | 1,660 | -40 (-2.35%) | 3,300 |
11 Oct 2006 | JPY | 1,701 | 1,701 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 3,600 |
10 Oct 2006 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 1,100 |
9 Oct 2006 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,700 | 1,710 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 2,200 |
5 Oct 2006 | JPY | 1,740 | 1,740 | 1,700 | 1,700 | 1,700 | -10 (-0.58%) | 3,200 |
4 Oct 2006 | JPY | 1,734 | 1,734 | 1,700 | 1,710 | 1,710 | -45 (-2.56%) | 2,100 |
3 Oct 2006 | JPY | 1,810 | 1,810 | 1,730 | 1,755 | 1,755 | -43 (-2.39%) | 1,000 |
2 Oct 2006 | JPY | 1,785 | 1,800 | 1,763 | 1,798 | 1,798 | +43 (+2.45%) | 2,400 |
29 Sep 2006 | JPY | 1,684 | 1,821 | 1,684 | 1,755 | 1,755 | +71 (+4.22%) | 15,400 |
28 Sep 2006 | JPY | 1,679 | 1,700 | 1,679 | 1,684 | 1,684 | +12 (+0.72%) | 2,600 |
27 Sep 2006 | JPY | 1,671 | 1,672 | 1,671 | 1,672 | 1,672 | +11 (+0.66%) | 200 |
26 Sep 2006 | JPY | 1,652 | 1,663 | 1,652 | 1,661 | 1,661 | +11 (+0.67%) | 2,700 |
25 Sep 2006 | JPY | 1,637 | 1,650 | 1,637 | 1,650 | 1,650 | 0.0 (0.0%) | 300 |
22 Sep 2006 | JPY | 1,630 | 1,690 | 1,630 | 1,650 | 1,650 | +20 (+1.23%) | 500 |
21 Sep 2006 | JPY | 1,690 | 1,700 | 1,610 | 1,630 | 1,630 | -80 (-4.68%) | 10,800 |
20 Sep 2006 | JPY | 1,840 | 1,840 | 1,680 | 1,710 | 1,710 | +110 (+6.88%) | 16,300 |
19 Sep 2006 | JPY | 1,602 | 1,620 | 1,580 | 1,600 | 1,600 | -1 (-0.06%) | 8,500 |
18 Sep 2006 | JPY | 1,601 | 1,601 | 1,601 | 1,601 | 1,601 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,611 | 1,611 | 1,593 | 1,601 | 1,601 | -9 (-0.56%) | 3,300 |
14 Sep 2006 | JPY | 1,670 | 1,700 | 1,610 | 1,610 | 1,610 | -60 (-3.59%) | 1,700 |