Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2006 | JPY | 1,700 | 1,700 | 1,670 | 1,670 | 1,670 | -20 (-1.18%) | 20,400 |
12 Sep 2006 | JPY | 1,695 | 1,705 | 1,685 | 1,690 | 1,690 | +9 (+0.54%) | 1,400 |
11 Sep 2006 | JPY | 1,700 | 1,700 | 1,680 | 1,681 | 1,681 | -19 (-1.12%) | 4,200 |
8 Sep 2006 | JPY | 1,710 | 1,710 | 1,700 | 1,700 | 1,700 | -10 (-0.58%) | 2,600 |
7 Sep 2006 | JPY | 1,730 | 1,730 | 1,710 | 1,710 | 1,710 | -25 (-1.44%) | 6,800 |
6 Sep 2006 | JPY | 1,769 | 1,769 | 1,735 | 1,735 | 1,735 | -35 (-1.98%) | 5,800 |
5 Sep 2006 | JPY | 1,800 | 1,800 | 1,750 | 1,770 | 1,770 | +10 (+0.57%) | 1,700 |
4 Sep 2006 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | -20 (-1.12%) | 0 |
1 Sep 2006 | JPY | 1,800 | 1,800 | 1,760 | 1,780 | 1,780 | -20 (-1.11%) | 3,600 |
31 Aug 2006 | JPY | 1,758 | 1,830 | 1,758 | 1,800 | 1,800 | +72 (+4.17%) | 1,400 |
30 Aug 2006 | JPY | 1,722 | 1,730 | 1,718 | 1,728 | 1,728 | +10 (+0.58%) | 3,300 |
29 Aug 2006 | JPY | 1,718 | 1,720 | 1,710 | 1,718 | 1,718 | 0.0 (0.0%) | 4,200 |
28 Aug 2006 | JPY | 1,838 | 1,838 | 1,718 | 1,718 | 1,718 | -121 (-6.58%) | 1,100 |
25 Aug 2006 | JPY | 1,830 | 1,839 | 1,830 | 1,839 | 1,839 | -1 (-0.05%) | 1,000 |
24 Aug 2006 | JPY | 1,838 | 1,840 | 1,803 | 1,840 | 1,840 | 0.0 (0.0%) | 900 |
23 Aug 2006 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | +42 (+2.34%) | 200 |
22 Aug 2006 | JPY | 1,800 | 1,840 | 1,798 | 1,798 | 1,798 | -42 (-2.28%) | 6,400 |
21 Aug 2006 | JPY | 1,800 | 1,840 | 1,800 | 1,840 | 1,840 | +41 (+2.28%) | 2,100 |
18 Aug 2006 | JPY | 1,749 | 1,800 | 1,746 | 1,799 | 1,799 | +89 (+5.20%) | 1,200 |
17 Aug 2006 | JPY | 1,691 | 1,720 | 1,691 | 1,710 | 1,710 | +20 (+1.18%) | 1,500 |
16 Aug 2006 | JPY | 1,690 | 1,692 | 1,689 | 1,690 | 1,690 | 0.0 (0.0%) | 3,500 |
15 Aug 2006 | JPY | 1,685 | 1,692 | 1,685 | 1,690 | 1,690 | +5 (+0.30%) | 600 |
14 Aug 2006 | JPY | 1,690 | 1,690 | 1,681 | 1,685 | 1,685 | +2 (+0.12%) | 700 |
11 Aug 2006 | JPY | 1,680 | 1,683 | 1,680 | 1,683 | 1,683 | +2 (+0.12%) | 700 |
10 Aug 2006 | JPY | 1,678 | 1,801 | 1,671 | 1,681 | 1,681 | +1 (+0.06%) | 1,400 |
9 Aug 2006 | JPY | 1,699 | 1,700 | 1,678 | 1,680 | 1,680 | -50 (-2.89%) | 1,700 |
8 Aug 2006 | JPY | 1,790 | 1,790 | 1,730 | 1,730 | 1,730 | -70 (-3.89%) | 14,000 |
7 Aug 2006 | JPY | 1,800 | 1,800 | 1,790 | 1,800 | 1,800 | +10 (+0.56%) | 2,000 |
4 Aug 2006 | JPY | 1,790 | 1,800 | 1,790 | 1,790 | 1,790 | -10 (-0.56%) | 0 |
3 Aug 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +10 (+0.56%) | 1,400 |