Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2006 | JPY | 1,849 | 1,864 | 1,800 | 1,830 | 1,830 | 0.0 (0.0%) | 34,000 |
20 Jun 2006 | JPY | 1,832 | 1,832 | 1,830 | 1,830 | 1,830 | +30 (+1.67%) | 200 |
19 Jun 2006 | JPY | 1,799 | 1,811 | 1,780 | 1,800 | 1,800 | -30 (-1.64%) | 4,700 |
16 Jun 2006 | JPY | 1,832 | 1,832 | 1,830 | 1,830 | 1,830 | +10 (+0.55%) | 400 |
15 Jun 2006 | JPY | 1,830 | 1,830 | 1,800 | 1,820 | 1,820 | -10 (-0.55%) | 3,100 |
14 Jun 2006 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 1,100 |
13 Jun 2006 | JPY | 1,862 | 1,862 | 1,824 | 1,830 | 1,830 | -50 (-2.66%) | 33,800 |
12 Jun 2006 | JPY | 1,878 | 1,880 | 1,800 | 1,880 | 1,880 | 0.0 (0.0%) | 41,600 |
9 Jun 2006 | JPY | 1,879 | 1,880 | 1,875 | 1,880 | 1,880 | 0.0 (0.0%) | 1,300 |
8 Jun 2006 | JPY | 1,869 | 1,880 | 1,850 | 1,880 | 1,880 | 0.0 (0.0%) | 2,200 |
7 Jun 2006 | JPY | 1,878 | 1,880 | 1,871 | 1,880 | 1,880 | 0.0 (0.0%) | 1,200 |
6 Jun 2006 | JPY | 1,900 | 1,932 | 1,880 | 1,880 | 1,880 | -20 (-1.05%) | 23,000 |
5 Jun 2006 | JPY | 1,899 | 1,900 | 1,885 | 1,900 | 1,900 | 0.0 (0.0%) | 23,100 |
2 Jun 2006 | JPY | 1,900 | 1,900 | 1,887 | 1,900 | 1,900 | 0.0 (0.0%) | 14,200 |
1 Jun 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -20 (-1.04%) | 29,400 |
31 May 2006 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | -70 (-3.52%) | 200 |
30 May 2006 | JPY | 1,920 | 1,990 | 1,920 | 1,990 | 1,990 | +40 (+2.05%) | 800 |
29 May 2006 | JPY | 1,920 | 1,950 | 1,920 | 1,950 | 1,950 | +30 (+1.56%) | 400 |
26 May 2006 | JPY | 1,900 | 1,920 | 1,899 | 1,920 | 1,920 | +20 (+1.05%) | 33,700 |
25 May 2006 | JPY | 1,900 | 1,900 | 1,888 | 1,900 | 1,900 | 0.0 (0.0%) | 59,300 |
24 May 2006 | JPY | 1,900 | 1,930 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 20,000 |
23 May 2006 | JPY | 1,927 | 1,928 | 1,897 | 1,900 | 1,900 | -30 (-1.55%) | 8,000 |
22 May 2006 | JPY | 1,950 | 1,950 | 1,928 | 1,930 | 1,930 | -20 (-1.03%) | 300 |
19 May 2006 | JPY | 1,901 | 1,950 | 1,901 | 1,950 | 1,950 | 0.0 (0.0%) | 9,500 |
18 May 2006 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | -60 (-2.99%) | 2,200 |
17 May 2006 | JPY | 1,962 | 2,010 | 1,920 | 2,010 | 2,010 | 0.0 (0.0%) | 600 |
16 May 2006 | JPY | 2,015 | 2,015 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 200 |
15 May 2006 | JPY | 2,005 | 2,030 | 1,990 | 2,010 | 2,010 | 0.0 (0.0%) | 23,600 |
12 May 2006 | JPY | 1,902 | 2,035 | 1,832 | 2,010 | 2,010 | +60 (+3.08%) | 23,200 |
11 May 2006 | JPY | 1,843 | 1,950 | 1,843 | 1,950 | 1,950 | +50 (+2.63%) | 9,400 |