Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2006 | JPY | 1,971 | 1,971 | 1,881 | 1,900 | 1,900 | -90 (-4.52%) | 6,300 |
9 May 2006 | JPY | 1,974 | 2,005 | 1,950 | 1,990 | 1,990 | +10 (+0.51%) | 6,300 |
8 May 2006 | JPY | 1,998 | 1,999 | 1,980 | 1,980 | 1,980 | -18 (-0.90%) | 7,400 |
5 May 2006 | JPY | 1,998 | 1,998 | 1,998 | 1,998 | 1,998 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,998 | 1,998 | 1,998 | 1,998 | 1,998 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,998 | 1,998 | 1,998 | 1,998 | 1,998 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,999 | 1,999 | 1,998 | 1,998 | 1,998 | -2 (-0.10%) | 200 |
1 May 2006 | JPY | 2,025 | 2,035 | 1,974 | 2,000 | 2,000 | -40 (-1.96%) | 3,000 |
28 Apr 2006 | JPY | 1,892 | 2,040 | 1,890 | 2,040 | 2,040 | +100 (+5.15%) | 10,000 |
27 Apr 2006 | JPY | 1,940 | 1,942 | 1,910 | 1,940 | 1,940 | 0.0 (0.0%) | 4,600 |
26 Apr 2006 | JPY | 1,905 | 1,940 | 1,904 | 1,940 | 1,940 | 0.0 (0.0%) | 800 |
25 Apr 2006 | JPY | 2,045 | 2,050 | 1,939 | 1,940 | 1,940 | -100 (-4.90%) | 3,600 |
24 Apr 2006 | JPY | 1,922 | 2,050 | 1,922 | 2,040 | 2,040 | +110 (+5.70%) | 30,000 |
21 Apr 2006 | JPY | 1,909 | 1,952 | 1,909 | 1,930 | 1,930 | -20 (-1.03%) | 4,100 |
20 Apr 2006 | JPY | 1,862 | 1,950 | 1,850 | 1,950 | 1,950 | +60 (+3.17%) | 8,700 |
19 Apr 2006 | JPY | 1,951 | 1,951 | 1,820 | 1,890 | 1,890 | -60 (-3.08%) | 11,200 |
18 Apr 2006 | JPY | 1,999 | 2,050 | 1,900 | 1,950 | 1,950 | -95 (-4.65%) | 18,500 |
17 Apr 2006 | JPY | 1,819 | 2,070 | 1,819 | 2,045 | 2,045 | +216 (+11.81%) | 32,900 |
14 Apr 2006 | JPY | 1,819 | 1,835 | 1,809 | 1,829 | 1,829 | -1 (-0.05%) | 13,300 |
13 Apr 2006 | JPY | 1,769 | 1,830 | 1,738 | 1,830 | 1,830 | +47 (+2.64%) | 35,400 |
12 Apr 2006 | JPY | 1,775 | 1,790 | 1,765 | 1,783 | 1,783 | +23 (+1.31%) | 225,100 |
11 Apr 2006 | JPY | 1,680 | 1,789 | 1,680 | 1,760 | 1,760 | +90 (+5.39%) | 32,900 |
10 Apr 2006 | JPY | 1,560 | 1,680 | 1,560 | 1,670 | 1,670 | +115 (+7.40%) | 18,200 |
7 Apr 2006 | JPY | 1,555 | 1,579 | 1,553 | 1,555 | 1,555 | +1 (+0.06%) | 14,300 |
6 Apr 2006 | JPY | 1,549 | 1,555 | 1,530 | 1,554 | 1,554 | +7 (+0.45%) | 10,600 |
5 Apr 2006 | JPY | 1,540 | 1,598 | 1,540 | 1,547 | 1,547 | +7 (+0.45%) | 8,300 |
4 Apr 2006 | JPY | 1,550 | 1,559 | 1,531 | 1,540 | 1,540 | -10 (-0.65%) | 8,600 |
3 Apr 2006 | JPY | 1,560 | 1,560 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 1,800 |
31 Mar 2006 | JPY | 1,560 | 1,562 | 1,549 | 1,560 | 1,560 | +30 (+1.96%) | 3,000 |
30 Mar 2006 | JPY | 1,544 | 1,560 | 1,530 | 1,530 | 1,530 | +1 (+0.07%) | 5,400 |