Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2006 | JPY | 1,500 | 1,530 | 1,500 | 1,529 | 1,529 | +29 (+1.93%) | 6,200 |
28 Mar 2006 | JPY | 1,519 | 1,521 | 1,499 | 1,500 | 1,500 | 0.0 (0.0%) | 4,900 |
27 Mar 2006 | JPY | 1,498 | 1,501 | 1,498 | 1,500 | 1,500 | -1 (-0.07%) | 4,100 |
24 Mar 2006 | JPY | 1,538 | 1,539 | 1,500 | 1,501 | 1,501 | -39 (-2.53%) | 13,200 |
23 Mar 2006 | JPY | 1,564 | 1,565 | 1,500 | 1,540 | 1,540 | -20 (-1.28%) | 15,600 |
22 Mar 2006 | JPY | 1,541 | 1,618 | 1,541 | 1,560 | 1,560 | +42 (+2.77%) | 21,500 |
21 Mar 2006 | JPY | 1,518 | 1,518 | 1,518 | 1,518 | 1,518 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,469 | 1,538 | 1,469 | 1,518 | 1,518 | +58 (+3.97%) | 11,600 |
17 Mar 2006 | JPY | 1,449 | 1,465 | 1,425 | 1,460 | 1,460 | +37 (+2.60%) | 6,000 |
16 Mar 2006 | JPY | 1,410 | 1,429 | 1,409 | 1,423 | 1,423 | +13 (+0.92%) | 6,000 |
15 Mar 2006 | JPY | 1,402 | 1,410 | 1,401 | 1,410 | 1,410 | +10 (+0.71%) | 2,500 |
14 Mar 2006 | JPY | 1,400 | 1,426 | 1,394 | 1,400 | 1,400 | +4 (+0.29%) | 9,400 |
13 Mar 2006 | JPY | 1,400 | 1,402 | 1,393 | 1,396 | 1,396 | -4 (-0.29%) | 7,100 |
10 Mar 2006 | JPY | 1,420 | 1,429 | 1,400 | 1,400 | 1,400 | -15 (-1.06%) | 7,100 |
9 Mar 2006 | JPY | 1,430 | 1,430 | 1,415 | 1,415 | 1,415 | -15 (-1.05%) | 1,200 |
8 Mar 2006 | JPY | 1,434 | 1,434 | 1,425 | 1,430 | 1,430 | -16 (-1.11%) | 1,000 |
7 Mar 2006 | JPY | 1,446 | 1,459 | 1,400 | 1,446 | 1,446 | -44 (-2.95%) | 2,500 |
6 Mar 2006 | JPY | 1,490 | 1,501 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 3,000 |
3 Mar 2006 | JPY | 1,544 | 1,552 | 1,500 | 1,500 | 1,500 | -50 (-3.23%) | 2,800 |
2 Mar 2006 | JPY | 1,609 | 1,611 | 1,550 | 1,550 | 1,550 | -100 (-6.06%) | 6,200 |
1 Mar 2006 | JPY | 1,700 | 1,700 | 1,649 | 1,650 | 1,650 | -69 (-4.01%) | 1,200 |
28 Feb 2006 | JPY | 1,719 | 1,719 | 1,719 | 1,719 | 1,719 | -31 (-1.77%) | 100 |
27 Feb 2006 | JPY | 1,751 | 1,751 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 200 |
24 Feb 2006 | JPY | 1,748 | 1,750 | 1,746 | 1,750 | 1,750 | 0.0 (0.0%) | 1,400 |
23 Feb 2006 | JPY | 1,750 | 1,751 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 2,900 |
22 Feb 2006 | JPY | 1,748 | 1,760 | 1,744 | 1,750 | 1,750 | +5 (+0.29%) | 6,100 |
21 Feb 2006 | JPY | 1,743 | 1,745 | 1,700 | 1,745 | 1,745 | 0.0 (0.0%) | 11,100 |
20 Feb 2006 | JPY | 1,744 | 1,745 | 1,744 | 1,745 | 1,745 | +1 (+0.06%) | 10,400 |
17 Feb 2006 | JPY | 1,741 | 1,745 | 1,740 | 1,744 | 1,744 | 0.0 (0.0%) | 8,100 |
16 Feb 2006 | JPY | 1,740 | 1,745 | 1,740 | 1,744 | 1,744 | -1 (-0.06%) | 18,400 |