Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2006 | JPY | 1,740 | 1,747 | 1,740 | 1,745 | 1,745 | -10 (-0.57%) | 7,700 |
14 Feb 2006 | JPY | 1,750 | 1,755 | 1,743 | 1,755 | 1,755 | 0.0 (0.0%) | 4,000 |
13 Feb 2006 | JPY | 1,759 | 1,759 | 1,749 | 1,755 | 1,755 | 0.0 (0.0%) | 7,200 |
10 Feb 2006 | JPY | 1,759 | 1,759 | 1,755 | 1,755 | 1,755 | -4 (-0.23%) | 300 |
9 Feb 2006 | JPY | 1,750 | 1,759 | 1,740 | 1,759 | 1,759 | +9 (+0.51%) | 7,700 |
8 Feb 2006 | JPY | 1,758 | 1,760 | 1,747 | 1,750 | 1,750 | -9 (-0.51%) | 9,200 |
7 Feb 2006 | JPY | 1,749 | 1,765 | 1,747 | 1,759 | 1,759 | +9 (+0.51%) | 11,400 |
6 Feb 2006 | JPY | 1,760 | 1,761 | 1,746 | 1,750 | 1,750 | -5 (-0.28%) | 11,000 |
3 Feb 2006 | JPY | 1,767 | 1,768 | 1,750 | 1,755 | 1,755 | -15 (-0.85%) | 7,600 |
2 Feb 2006 | JPY | 1,745 | 1,770 | 1,745 | 1,770 | 1,770 | +5 (+0.28%) | 2,300 |
1 Feb 2006 | JPY | 1,748 | 1,767 | 1,748 | 1,765 | 1,765 | +15 (+0.86%) | 5,700 |
31 Jan 2006 | JPY | 1,770 | 1,770 | 1,748 | 1,750 | 1,750 | 0.0 (0.0%) | 2,900 |
30 Jan 2006 | JPY | 1,770 | 1,772 | 1,750 | 1,750 | 1,750 | -20 (-1.13%) | 6,200 |
27 Jan 2006 | JPY | 1,770 | 1,792 | 1,749 | 1,770 | 1,770 | 0.0 (0.0%) | 9,100 |
26 Jan 2006 | JPY | 1,708 | 1,770 | 1,708 | 1,770 | 1,770 | +62 (+3.63%) | 4,400 |
25 Jan 2006 | JPY | 1,733 | 1,748 | 1,708 | 1,708 | 1,708 | +8 (+0.47%) | 1,300 |
24 Jan 2006 | JPY | 1,700 | 1,712 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 4,500 |
23 Jan 2006 | JPY | 1,699 | 1,709 | 1,690 | 1,700 | 1,700 | 0.0 (0.0%) | 5,400 |
20 Jan 2006 | JPY | 1,709 | 1,710 | 1,691 | 1,700 | 1,700 | 0.0 (0.0%) | 7,900 |
19 Jan 2006 | JPY | 1,709 | 1,710 | 1,675 | 1,700 | 1,700 | 0.0 (0.0%) | 3,300 |
18 Jan 2006 | JPY | 1,718 | 1,740 | 1,680 | 1,700 | 1,700 | -44 (-2.52%) | 17,200 |
17 Jan 2006 | JPY | 1,745 | 1,760 | 1,740 | 1,744 | 1,744 | -1 (-0.06%) | 5,700 |
16 Jan 2006 | JPY | 1,726 | 1,750 | 1,706 | 1,745 | 1,745 | -16 (-0.91%) | 7,800 |
13 Jan 2006 | JPY | 1,781 | 1,781 | 1,739 | 1,761 | 1,761 | -29 (-1.62%) | 3,600 |
12 Jan 2006 | JPY | 1,791 | 1,792 | 1,780 | 1,790 | 1,790 | -20 (-1.10%) | 1,400 |
11 Jan 2006 | JPY | 1,840 | 1,877 | 1,805 | 1,810 | 1,810 | -35 (-1.90%) | 7,900 |
10 Jan 2006 | JPY | 1,751 | 1,857 | 1,751 | 1,845 | 1,845 | +94 (+5.37%) | 17,500 |
9 Jan 2006 | JPY | 1,751 | 1,751 | 1,751 | 1,751 | 1,751 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,750 | 1,760 | 1,748 | 1,751 | 1,751 | +1 (+0.06%) | 13,200 |
5 Jan 2006 | JPY | 1,755 | 1,773 | 1,730 | 1,750 | 1,750 | -5 (-0.28%) | 10,000 |