Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2005 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,425 | 1,426 | 1,385 | 1,390 | 1,390 | -36 (-2.52%) | 13,900 |
21 Nov 2005 | JPY | 1,425 | 1,449 | 1,425 | 1,426 | 1,426 | +1 (+0.07%) | 5,400 |
18 Nov 2005 | JPY | 1,400 | 1,427 | 1,400 | 1,425 | 1,425 | +25 (+1.79%) | 6,900 |
17 Nov 2005 | JPY | 1,399 | 1,430 | 1,399 | 1,400 | 1,400 | 0.0 (0.0%) | 7,500 |
16 Nov 2005 | JPY | 1,401 | 1,409 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 6,600 |
15 Nov 2005 | JPY | 1,470 | 1,480 | 1,385 | 1,400 | 1,400 | -80 (-5.41%) | 22,500 |
14 Nov 2005 | JPY | 1,490 | 1,490 | 1,471 | 1,480 | 1,480 | -10 (-0.67%) | 7,400 |
11 Nov 2005 | JPY | 1,491 | 1,500 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 7,100 |
10 Nov 2005 | JPY | 1,500 | 1,549 | 1,491 | 1,500 | 1,500 | -60 (-3.85%) | 4,600 |
9 Nov 2005 | JPY | 1,560 | 1,569 | 1,400 | 1,560 | 1,560 | -10 (-0.64%) | 18,600 |
8 Nov 2005 | JPY | 1,600 | 1,609 | 1,500 | 1,570 | 1,570 | -100 (-5.99%) | 11,600 |
7 Nov 2005 | JPY | 1,748 | 1,749 | 1,570 | 1,670 | 1,670 | 0.0 (0.0%) | 22,200 |
4 Nov 2005 | JPY | 1,668 | 1,730 | 1,668 | 1,670 | 1,670 | 0.0 (0.0%) | 14,000 |
3 Nov 2005 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,670 | 1,699 | 1,600 | 1,670 | 1,670 | 0.0 (0.0%) | 6,400 |
1 Nov 2005 | JPY | 1,720 | 1,734 | 1,666 | 1,670 | 1,670 | -50 (-2.91%) | 34,200 |
31 Oct 2005 | JPY | 1,562 | 1,725 | 1,562 | 1,720 | 1,720 | +160 (+10.26%) | 28,100 |
28 Oct 2005 | JPY | 1,480 | 1,598 | 1,468 | 1,560 | 1,560 | +70 (+4.70%) | 17,200 |
27 Oct 2005 | JPY | 1,479 | 1,500 | 1,479 | 1,490 | 1,490 | +40 (+2.76%) | 6,000 |
26 Oct 2005 | JPY | 1,409 | 1,500 | 1,409 | 1,450 | 1,450 | +41 (+2.91%) | 23,600 |
25 Oct 2005 | JPY | 1,400 | 1,422 | 1,400 | 1,409 | 1,409 | +9 (+0.64%) | 5,000 |
24 Oct 2005 | JPY | 1,421 | 1,422 | 1,397 | 1,400 | 1,400 | -50 (-3.45%) | 32,000 |
21 Oct 2005 | JPY | 1,400 | 1,450 | 1,378 | 1,450 | 1,450 | +50 (+3.57%) | 10,400 |
20 Oct 2005 | JPY | 1,399 | 1,400 | 1,348 | 1,400 | 1,400 | 0.0 (0.0%) | 10,700 |
19 Oct 2005 | JPY | 1,431 | 1,432 | 1,362 | 1,400 | 1,400 | -32 (-2.23%) | 12,600 |
18 Oct 2005 | JPY | 1,535 | 1,536 | 1,401 | 1,432 | 1,432 | -103 (-6.71%) | 32,700 |
17 Oct 2005 | JPY | 1,394 | 1,591 | 1,381 | 1,535 | 1,535 | +135 (+9.64%) | 289,900 |
14 Oct 2005 | JPY | 1,246 | 1,452 | 1,246 | 1,400 | 1,400 | +176 (+14.38%) | 192,900 |
13 Oct 2005 | JPY | 1,224 | 1,226 | 1,198 | 1,224 | 1,224 | +28 (+2.34%) | 10,700 |