Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2005 | JPY | 1,210 | 1,232 | 1,196 | 1,196 | 1,196 | -14 (-1.16%) | 33,600 |
11 Oct 2005 | JPY | 1,190 | 1,210 | 1,190 | 1,210 | 1,210 | +20 (+1.68%) | 2,500 |
10 Oct 2005 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,192 | 1,192 | 1,190 | 1,190 | 1,190 | +2 (+0.17%) | 200 |
6 Oct 2005 | JPY | 1,180 | 1,199 | 1,180 | 1,188 | 1,188 | +8 (+0.68%) | 6,000 |
5 Oct 2005 | JPY | 1,180 | 1,181 | 1,179 | 1,180 | 1,180 | -5 (-0.42%) | 15,600 |
4 Oct 2005 | JPY | 1,180 | 1,188 | 1,180 | 1,185 | 1,185 | +5 (+0.42%) | 2,200 |
3 Oct 2005 | JPY | 1,177 | 1,200 | 1,177 | 1,180 | 1,180 | 0.0 (0.0%) | 3,600 |
30 Sep 2005 | JPY | 1,195 | 1,196 | 1,180 | 1,180 | 1,180 | -15 (-1.26%) | 7,200 |
29 Sep 2005 | JPY | 1,195 | 1,200 | 1,194 | 1,195 | 1,195 | -1 (-0.08%) | 11,200 |
28 Sep 2005 | JPY | 1,200 | 1,200 | 1,195 | 1,196 | 1,196 | -3 (-0.25%) | 7,300 |
27 Sep 2005 | JPY | 1,209 | 1,210 | 1,199 | 1,199 | 1,199 | -11 (-0.91%) | 11,400 |
26 Sep 2005 | JPY | 1,209 | 1,218 | 1,200 | 1,210 | 1,210 | 0.0 (0.0%) | 5,500 |
23 Sep 2005 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,194 | 1,210 | 1,191 | 1,210 | 1,210 | +10 (+0.83%) | 12,800 |
21 Sep 2005 | JPY | 1,200 | 1,214 | 1,160 | 1,200 | 1,200 | -12 (-0.99%) | 24,200 |
20 Sep 2005 | JPY | 1,210 | 1,215 | 1,207 | 1,212 | 1,212 | +4 (+0.33%) | 25,100 |
19 Sep 2005 | JPY | 1,208 | 1,208 | 1,208 | 1,208 | 1,208 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,222 | 1,225 | 1,208 | 1,208 | 1,208 | -17 (-1.39%) | 16,100 |
15 Sep 2005 | JPY | 1,210 | 1,225 | 1,210 | 1,225 | 1,225 | +14 (+1.16%) | 12,500 |
14 Sep 2005 | JPY | 1,210 | 1,213 | 1,207 | 1,211 | 1,211 | +1 (+0.08%) | 11,800 |
13 Sep 2005 | JPY | 1,220 | 1,221 | 1,210 | 1,210 | 1,210 | -10 (-0.82%) | 19,200 |
12 Sep 2005 | JPY | 1,234 | 1,235 | 1,220 | 1,220 | 1,220 | -10 (-0.81%) | 11,800 |
9 Sep 2005 | JPY | 1,233 | 1,252 | 1,210 | 1,230 | 1,230 | +10 (+0.82%) | 45,500 |
8 Sep 2005 | JPY | 1,250 | 1,250 | 1,207 | 1,220 | 1,220 | -30 (-2.40%) | 32,800 |
7 Sep 2005 | JPY | 1,225 | 1,270 | 1,225 | 1,250 | 1,250 | 0.0 (0.0%) | 7,900 |
6 Sep 2005 | JPY | 1,285 | 1,285 | 1,240 | 1,250 | 1,250 | -35 (-2.72%) | 6,200 |
5 Sep 2005 | JPY | 1,280 | 1,289 | 1,265 | 1,285 | 1,285 | -4 (-0.31%) | 4,700 |
2 Sep 2005 | JPY | 1,280 | 1,300 | 1,250 | 1,289 | 1,289 | -11 (-0.85%) | 8,300 |
1 Sep 2005 | JPY | 1,293 | 1,300 | 1,245 | 1,300 | 1,300 | +5 (+0.39%) | 17,100 |