Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2005 | JPY | 1,294 | 1,295 | 1,294 | 1,295 | 1,295 | 0.0 (0.0%) | 3,700 |
30 Aug 2005 | JPY | 1,285 | 1,300 | 1,285 | 1,295 | 1,295 | +6 (+0.47%) | 14,000 |
29 Aug 2005 | JPY | 1,280 | 1,289 | 1,280 | 1,289 | 1,289 | +9 (+0.70%) | 6,900 |
26 Aug 2005 | JPY | 1,280 | 1,292 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 5,000 |
25 Aug 2005 | JPY | 1,288 | 1,290 | 1,260 | 1,280 | 1,280 | -10 (-0.78%) | 6,400 |
24 Aug 2005 | JPY | 1,279 | 1,290 | 1,278 | 1,290 | 1,290 | 0.0 (0.0%) | 4,200 |
23 Aug 2005 | JPY | 1,282 | 1,290 | 1,280 | 1,290 | 1,290 | 0.0 (0.0%) | 1,400 |
22 Aug 2005 | JPY | 1,290 | 1,290 | 1,275 | 1,290 | 1,290 | 0.0 (0.0%) | 1,700 |
19 Aug 2005 | JPY | 1,290 | 1,291 | 1,280 | 1,290 | 1,290 | +10 (+0.78%) | 3,000 |
18 Aug 2005 | JPY | 1,282 | 1,292 | 1,280 | 1,280 | 1,280 | -10 (-0.78%) | 9,400 |
17 Aug 2005 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 2,100 |
16 Aug 2005 | JPY | 1,290 | 1,290 | 1,270 | 1,290 | 1,290 | 0.0 (0.0%) | 7,500 |
15 Aug 2005 | JPY | 1,290 | 1,295 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 11,500 |
12 Aug 2005 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | +10 (+0.78%) | 200 |
11 Aug 2005 | JPY | 1,285 | 1,290 | 1,280 | 1,280 | 1,280 | -10 (-0.78%) | 6,000 |
10 Aug 2005 | JPY | 1,270 | 1,292 | 1,270 | 1,290 | 1,290 | +20 (+1.57%) | 7,200 |
9 Aug 2005 | JPY | 1,259 | 1,271 | 1,259 | 1,270 | 1,270 | +20 (+1.60%) | 2,500 |
8 Aug 2005 | JPY | 1,259 | 1,259 | 1,190 | 1,250 | 1,250 | -25 (-1.96%) | 3,800 |
5 Aug 2005 | JPY | 1,241 | 1,280 | 1,241 | 1,275 | 1,275 | +10 (+0.79%) | 9,600 |
4 Aug 2005 | JPY | 1,250 | 1,270 | 1,236 | 1,265 | 1,265 | -5 (-0.39%) | 2,600 |
3 Aug 2005 | JPY | 1,214 | 1,270 | 1,214 | 1,270 | 1,270 | +70 (+5.83%) | 4,400 |
2 Aug 2005 | JPY | 1,290 | 1,299 | 1,200 | 1,200 | 1,200 | -90 (-6.98%) | 6,100 |
1 Aug 2005 | JPY | 1,281 | 1,290 | 1,281 | 1,290 | 1,290 | 0.0 (0.0%) | 500 |
29 Jul 2005 | JPY | 1,300 | 1,300 | 1,290 | 1,290 | 1,290 | -10 (-0.77%) | 2,400 |
28 Jul 2005 | JPY | 1,300 | 1,310 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 21,000 |
27 Jul 2005 | JPY | 1,305 | 1,313 | 1,270 | 1,300 | 1,300 | -10 (-0.76%) | 9,600 |
26 Jul 2005 | JPY | 1,300 | 1,310 | 1,299 | 1,310 | 1,310 | +10 (+0.77%) | 10,900 |
25 Jul 2005 | JPY | 1,308 | 1,330 | 1,300 | 1,300 | 1,300 | -30 (-2.26%) | 1,100 |
22 Jul 2005 | JPY | 1,300 | 1,330 | 1,300 | 1,330 | 1,330 | +30 (+2.31%) | 12,200 |
21 Jul 2005 | JPY | 1,330 | 1,331 | 1,300 | 1,300 | 1,300 | -45 (-3.35%) | 7,600 |