Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2005 | JPY | 1,319 | 1,350 | 1,301 | 1,345 | 1,345 | +15 (+1.13%) | 30,000 |
19 Jul 2005 | JPY | 1,290 | 1,330 | 1,290 | 1,330 | 1,330 | +40 (+3.10%) | 13,000 |
18 Jul 2005 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,305 | 1,310 | 1,280 | 1,290 | 1,290 | -20 (-1.53%) | 2,900 |
14 Jul 2005 | JPY | 1,344 | 1,346 | 1,310 | 1,310 | 1,310 | -25 (-1.87%) | 3,600 |
13 Jul 2005 | JPY | 1,340 | 1,345 | 1,323 | 1,335 | 1,335 | 0.0 (0.0%) | 10,900 |
12 Jul 2005 | JPY | 1,300 | 1,335 | 1,298 | 1,335 | 1,335 | +35 (+2.69%) | 24,400 |
11 Jul 2005 | JPY | 1,270 | 1,310 | 1,270 | 1,300 | 1,300 | +20 (+1.56%) | 49,700 |
8 Jul 2005 | JPY | 1,289 | 1,310 | 1,260 | 1,280 | 1,280 | -10 (-0.78%) | 66,600 |
7 Jul 2005 | JPY | 1,279 | 1,290 | 1,279 | 1,290 | 1,290 | +10 (+0.78%) | 52,200 |
6 Jul 2005 | JPY | 1,278 | 1,281 | 1,270 | 1,280 | 1,280 | +2 (+0.16%) | 45,300 |
5 Jul 2005 | JPY | 1,283 | 1,288 | 1,278 | 1,278 | 1,278 | -11 (-0.85%) | 66,600 |
4 Jul 2005 | JPY | 1,280 | 1,290 | 1,264 | 1,289 | 1,289 | +4 (+0.31%) | 33,800 |
1 Jul 2005 | JPY | 1,270 | 1,285 | 1,270 | 1,285 | 1,285 | +25 (+1.98%) | 20,200 |
30 Jun 2005 | JPY | 1,250 | 1,260 | 1,240 | 1,260 | 1,260 | +25 (+2.02%) | 16,700 |
29 Jun 2005 | JPY | 1,226 | 1,246 | 1,225 | 1,235 | 1,235 | +29 (+2.40%) | 11,200 |
28 Jun 2005 | JPY | 1,206 | 1,209 | 1,206 | 1,206 | 1,206 | +1 (+0.08%) | 6,900 |
27 Jun 2005 | JPY | 1,219 | 1,222 | 1,204 | 1,205 | 1,205 | +5 (+0.42%) | 7,900 |
24 Jun 2005 | JPY | 1,202 | 1,202 | 1,197 | 1,200 | 1,200 | -4 (-0.33%) | 5,900 |
23 Jun 2005 | JPY | 1,195 | 1,205 | 1,195 | 1,204 | 1,204 | +8 (+0.67%) | 4,600 |
22 Jun 2005 | JPY | 1,190 | 1,196 | 1,187 | 1,196 | 1,196 | -24 (-1.97%) | 10,000 |
21 Jun 2005 | JPY | 1,220 | 1,224 | 1,220 | 1,220 | 1,220 | +1 (+0.08%) | 9,100 |
20 Jun 2005 | JPY | 1,259 | 1,259 | 1,216 | 1,219 | 1,219 | -39 (-3.10%) | 9,800 |
17 Jun 2005 | JPY | 1,261 | 1,261 | 1,258 | 1,258 | 1,258 | -7 (-0.55%) | 1,200 |
16 Jun 2005 | JPY | 1,262 | 1,280 | 1,257 | 1,265 | 1,265 | -24 (-1.86%) | 2,500 |
15 Jun 2005 | JPY | 1,289 | 1,289 | 1,289 | 1,289 | 1,289 | -6 (-0.46%) | 400 |
14 Jun 2005 | JPY | 1,247 | 1,297 | 1,247 | 1,295 | 1,295 | +50 (+4.02%) | 7,000 |
13 Jun 2005 | JPY | 1,231 | 1,270 | 1,231 | 1,245 | 1,245 | +17 (+1.38%) | 11,800 |
10 Jun 2005 | JPY | 1,212 | 1,240 | 1,212 | 1,228 | 1,228 | +26 (+2.16%) | 8,700 |
9 Jun 2005 | JPY | 1,240 | 1,251 | 1,202 | 1,202 | 1,202 | -49 (-3.92%) | 6,100 |