Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2005 | JPY | 1,250 | 1,250 | 1,200 | 1,200 | 1,200 | -1 (-0.08%) | 9,900 |
14 Mar 2005 | JPY | 1,200 | 1,226 | 1,200 | 1,201 | 1,201 | +1 (+0.08%) | 7,100 |
11 Mar 2005 | JPY | 1,199 | 1,201 | 1,190 | 1,200 | 1,200 | +10 (+0.84%) | 8,900 |
10 Mar 2005 | JPY | 1,203 | 1,203 | 1,190 | 1,190 | 1,190 | -19 (-1.57%) | 5,800 |
9 Mar 2005 | JPY | 1,210 | 1,210 | 1,205 | 1,209 | 1,209 | -1 (-0.08%) | 5,400 |
8 Mar 2005 | JPY | 1,245 | 1,245 | 1,202 | 1,210 | 1,210 | -35 (-2.81%) | 4,500 |
7 Mar 2005 | JPY | 1,280 | 1,280 | 1,245 | 1,245 | 1,245 | 0.0 (0.0%) | 4,600 |
4 Mar 2005 | JPY | 1,270 | 1,270 | 1,245 | 1,245 | 1,245 | -25 (-1.97%) | 10,600 |
3 Mar 2005 | JPY | 1,272 | 1,275 | 1,270 | 1,270 | 1,270 | -3 (-0.24%) | 6,000 |
2 Mar 2005 | JPY | 1,272 | 1,290 | 1,272 | 1,273 | 1,273 | +1 (+0.08%) | 3,000 |
1 Mar 2005 | JPY | 1,270 | 1,280 | 1,270 | 1,272 | 1,272 | +1 (+0.08%) | 4,300 |
28 Feb 2005 | JPY | 1,290 | 1,290 | 1,270 | 1,271 | 1,271 | -26 (-2.00%) | 6,200 |
25 Feb 2005 | JPY | 1,299 | 1,299 | 1,297 | 1,297 | 1,297 | +9 (+0.70%) | 1,100 |
24 Feb 2005 | JPY | 1,252 | 1,288 | 1,250 | 1,288 | 1,288 | -2 (-0.16%) | 2,400 |
23 Feb 2005 | JPY | 1,245 | 1,290 | 1,240 | 1,290 | 1,290 | +39 (+3.12%) | 2,400 |
22 Feb 2005 | JPY | 1,250 | 1,260 | 1,250 | 1,251 | 1,251 | -19 (-1.50%) | 7,500 |
21 Feb 2005 | JPY | 1,280 | 1,280 | 1,254 | 1,270 | 1,270 | -13 (-1.01%) | 6,500 |
18 Feb 2005 | JPY | 1,290 | 1,295 | 1,270 | 1,283 | 1,283 | -2 (-0.16%) | 15,900 |
17 Feb 2005 | JPY | 1,300 | 1,305 | 1,285 | 1,285 | 1,285 | -55 (-4.10%) | 7,300 |
16 Feb 2005 | JPY | 1,341 | 1,341 | 1,300 | 1,340 | 1,340 | -10 (-0.74%) | 7,000 |
15 Feb 2005 | JPY | 1,390 | 1,390 | 1,350 | 1,350 | 1,350 | -51 (-3.64%) | 15,300 |
14 Feb 2005 | JPY | 1,400 | 1,401 | 1,385 | 1,401 | 1,401 | +5 (+0.36%) | 15,700 |
11 Feb 2005 | JPY | 1,396 | 1,396 | 1,396 | 1,396 | 1,396 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,398 | 1,399 | 1,381 | 1,396 | 1,396 | -3 (-0.21%) | 4,400 |
9 Feb 2005 | JPY | 1,380 | 1,399 | 1,375 | 1,399 | 1,399 | +24 (+1.75%) | 9,300 |
8 Feb 2005 | JPY | 1,382 | 1,385 | 1,371 | 1,375 | 1,375 | -10 (-0.72%) | 7,500 |
7 Feb 2005 | JPY | 1,420 | 1,420 | 1,385 | 1,385 | 1,385 | -15 (-1.07%) | 11,500 |
4 Feb 2005 | JPY | 1,356 | 1,400 | 1,350 | 1,400 | 1,400 | +49 (+3.63%) | 8,500 |
3 Feb 2005 | JPY | 1,430 | 1,430 | 1,341 | 1,351 | 1,351 | -79 (-5.52%) | 13,800 |
2 Feb 2005 | JPY | 1,431 | 1,436 | 1,430 | 1,430 | 1,430 | -1 (-0.07%) | 17,400 |