| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2005 | JPY | 1,450 | 1,460 | 1,430 | 1,431 | 1,431 | +1 (+0.07%) | 12,000 |
| 31 Jan 2005 | JPY | 1,400 | 1,440 | 1,400 | 1,430 | 1,430 | +30 (+2.14%) | 11,900 |
| 28 Jan 2005 | JPY | 1,375 | 1,400 | 1,370 | 1,400 | 1,400 | +25 (+1.82%) | 7,000 |
| 27 Jan 2005 | JPY | 1,400 | 1,400 | 1,361 | 1,375 | 1,375 | -5 (-0.36%) | 8,900 |
| 26 Jan 2005 | JPY | 1,400 | 1,410 | 1,361 | 1,380 | 1,380 | +30 (+2.22%) | 11,100 |
| 25 Jan 2005 | JPY | 1,380 | 1,380 | 1,350 | 1,350 | 1,350 | -30 (-2.17%) | 3,600 |
| 24 Jan 2005 | JPY | 1,371 | 1,391 | 1,330 | 1,380 | 1,380 | +9 (+0.66%) | 11,300 |
| 21 Jan 2005 | JPY | 1,260 | 1,400 | 1,251 | 1,371 | 1,371 | +51 (+3.86%) | 35,400 |
| 20 Jan 2005 | JPY | 1,400 | 1,400 | 1,300 | 1,320 | 1,320 | -95 (-6.71%) | 27,300 |
| 19 Jan 2005 | JPY | 1,450 | 1,450 | 1,356 | 1,415 | 1,415 | -60 (-4.07%) | 17,100 |
| 18 Jan 2005 | JPY | 1,531 | 1,630 | 1,390 | 1,475 | 1,475 | -45 (-2.96%) | 73,200 |
| 17 Jan 2005 | JPY | 1,460 | 1,520 | 1,409 | 1,520 | 1,520 | +200 (+15.15%) | 88,100 |
| 14 Jan 2005 | JPY | 1,293 | 1,320 | 1,278 | 1,320 | 1,320 | +27 (+2.09%) | 19,300 |
| 13 Jan 2005 | JPY | 1,310 | 1,320 | 1,275 | 1,293 | 1,293 | -77 (-5.62%) | 37,800 |
| 12 Jan 2005 | JPY | 1,390 | 1,491 | 1,330 | 1,370 | 1,370 | -15 (-1.08%) | 111,700 |
| 11 Jan 2005 | JPY | 1,395 | 1,415 | 1,300 | 1,385 | 1,385 | +170 (+13.99%) | 257,200 |
| 10 Jan 2005 | JPY | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 1,060 | 1,215 | 1,056 | 1,215 | 1,215 | +200 (+19.70%) | 125,100 |
| 6 Jan 2005 | JPY | 992 | 1,018 | 985 | 1,015 | 1,015 | +43 (+4.42%) | 40,900 |
| 5 Jan 2005 | JPY | 970 | 995 | 968 | 972 | 972 | +22 (+2.32%) | 75,300 |
| 4 Jan 2005 | JPY | 950 | 953 | 937 | 950 | 950 | +15 (+1.60%) | 46,900 |
| 3 Jan 2005 | JPY | 935 | 935 | 935 | 935 | 935 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 935 | 935 | 935 | 935 | 935 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 910 | 935 | 900 | 935 | 935 | +26 (+2.86%) | 24,900 |
| 29 Dec 2004 | JPY | 920 | 920 | 896 | 909 | 909 | -4 (-0.44%) | 62,200 |
| 28 Dec 2004 | JPY | 922 | 922 | 890 | 913 | 913 | -12 (-1.30%) | 60,000 |
| 27 Dec 2004 | JPY | 940 | 945 | 925 | 925 | 925 | -12 (-1.28%) | 61,600 |
| 24 Dec 2004 | JPY | 940 | 960 | 937 | 937 | 937 | +3 (+0.32%) | 69,000 |
| 23 Dec 2004 | JPY | 934 | 934 | 934 | 934 | 934 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 991 | 991 | 917 | 934 | 934 | -58 (-5.85%) | 128,900 |
