Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2004 | JPY | 1,830 | 1,850 | 1,660 | 1,780 | 1,780 | +90 (+5.33%) | 3,300 |
4 Nov 2004 | JPY | 1,690 | 1,800 | 1,690 | 1,690 | 1,690 | -170 (-9.14%) | 0 |
3 Nov 2004 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | -20 (-1.06%) | 200 |
1 Nov 2004 | JPY | 1,860 | 1,880 | 1,860 | 1,880 | 1,880 | +30 (+1.62%) | 200 |
29 Oct 2004 | JPY | 1,750 | 1,850 | 1,650 | 1,850 | 1,850 | 0.0 (0.0%) | 2,100 |
28 Oct 2004 | JPY | 1,900 | 1,900 | 1,830 | 1,850 | 1,850 | -50 (-2.63%) | 1,600 |
27 Oct 2004 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -50 (-2.56%) | 700 |
26 Oct 2004 | JPY | 1,950 | 1,990 | 1,930 | 1,950 | 1,950 | 0.0 (0.0%) | 3,400 |
25 Oct 2004 | JPY | 1,960 | 1,960 | 1,940 | 1,950 | 1,950 | -50 (-2.50%) | 1,700 |
22 Oct 2004 | JPY | 2,100 | 2,100 | 1,980 | 2,000 | 2,000 | -100 (-4.76%) | 5,500 |
21 Oct 2004 | JPY | 2,060 | 2,100 | 2,050 | 2,100 | 2,100 | +20 (+0.96%) | 6,400 |
20 Oct 2004 | JPY | 2,000 | 2,090 | 1,990 | 2,080 | 2,080 | +90 (+4.52%) | 10,600 |
19 Oct 2004 | JPY | 1,850 | 1,990 | 1,850 | 1,990 | 1,990 | +160 (+8.74%) | 9,000 |
18 Oct 2004 | JPY | 1,720 | 1,830 | 1,720 | 1,830 | 1,830 | +130 (+7.65%) | 7,700 |
15 Oct 2004 | JPY | 1,720 | 1,720 | 1,680 | 1,700 | 1,700 | -20 (-1.16%) | 5,700 |
14 Oct 2004 | JPY | 1,700 | 1,750 | 1,700 | 1,720 | 1,720 | +20 (+1.18%) | 3,600 |
13 Oct 2004 | JPY | 1,740 | 1,740 | 1,650 | 1,700 | 1,700 | -40 (-2.30%) | 2,300 |
12 Oct 2004 | JPY | 1,690 | 1,750 | 1,690 | 1,740 | 1,740 | +50 (+2.96%) | 2,400 |
11 Oct 2004 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,710 | 1,710 | 1,690 | 1,690 | 1,690 | -70 (-3.98%) | 300 |
7 Oct 2004 | JPY | 1,800 | 1,800 | 1,700 | 1,760 | 1,760 | -50 (-2.76%) | 1,700 |
6 Oct 2004 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | +40 (+2.26%) | 100 |
5 Oct 2004 | JPY | 1,750 | 1,800 | 1,750 | 1,770 | 1,770 | +20 (+1.14%) | 1,500 |
4 Oct 2004 | JPY | 1,730 | 1,750 | 1,730 | 1,750 | 1,750 | +50 (+2.94%) | 800 |
1 Oct 2004 | JPY | 1,830 | 1,900 | 1,700 | 1,700 | 1,700 | -110 (-6.08%) | 3,100 |
30 Sep 2004 | JPY | 1,810 | 1,810 | 1,780 | 1,810 | 1,810 | -30 (-1.63%) | 900 |
29 Sep 2004 | JPY | 1,800 | 1,850 | 1,730 | 1,840 | 1,840 | +130 (+7.60%) | 3,100 |
28 Sep 2004 | JPY | 1,700 | 1,710 | 1,700 | 1,710 | 1,710 | 0.0 (0.0%) | 400 |
27 Sep 2004 | JPY | 1,710 | 1,820 | 1,710 | 1,710 | 1,710 | +10 (+0.59%) | 0 |